Zaros Finance Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000664
+0.00%
$ -- $ 3
Sep 2025 $ 0.0000802
+11.31%
$ -- $ 47
Jun 2025 $ 0.000385
+121.60%
$ -- $ 19
May 2025 $ 0.00022
-77.05%
$ 173,429 $ 293
Apr 2025 $ 0.000959
-70.17%
$ 958,967 $ 246,936
Mar 2025 $ 0.00321
-24.15%
$ 3.21 million $ 1.16 million
Feb 2025 $ 0.00424
-35.98%
$ 4.24 million $ 943,448
Jan 2025 $ 0.00635
-0.47%
$ 6.62 million $ 999,702
Dec 2024 $ 0.00644
-42.14%
$ 6.34 million $ 949,388
Nov 2024 $ 0.0111
+17.83%
$ 11.12 million $ 132.77 billion
Oct 2024 $ 0.00989
-4.20%
$ 9.54 million $ 208.59 billion
Sep 2024 $ 0.0103
+21.47%
$ 10.34 million $ 1.37 million
Aug 2024 $ 0.00851
-12.41%
$ 8.51 million $ 135,266
Jul 2024 $ 0.00972
+4.70%
$ 9.72 million $ 242,728
Jun 2024 $ 0.00928
-40.13%
$ 9.28 million $ 883,320
Download