Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaros Finance Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0000664
+0.00%
$-- $3
Sep 2025 $0.0000802
+11.31%
$-- $47
Jun 2025 $0.000385
+121.60%
$-- $19
May 2025 $0.00022
-77.05%
$173,429 $293
Apr 2025 $0.000959
-70.17%
$958,967 $246,936
Mar 2025 $0.00321
-24.15%
$3.21 million $1.16 million
Feb 2025 $0.00424
-35.98%
$4.24 million $943,448
Jan 2025 $0.00635
-0.47%
$6.62 million $999,702
Dec 2024 $0.00644
-42.14%
$6.34 million $949,388
Nov 2024 $0.0111
+17.83%
$11.12 million $132.77 billion
Oct 2024 $0.00989
-4.20%
$9.54 million $208.59 billion
Sep 2024 $0.0103
+21.47%
$10.34 million $1.37 million
Aug 2024 $0.00851
-12.41%
$8.51 million $135,266
Jul 2024 $0.00972
+4.70%
$9.72 million $242,728
Jun 2024 $0.00928
-40.13%
$9.28 million $883,320
Download