Zaros Finance Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0000664
+0.00%
$-- $3
Sep 28, 2025 $0.0000802
+0.00%
$-- $43
Sep 20, 2025 $0.0000995
+0.00%
$99,519 $2
Sep 8, 2025 $0.0000721
+0.00%
$-- $1
Jul 31, 2025 $0.000056
-2.06%
$56,047 $1
Jun 9, 2025 $0.000385
+2.99%
$385,006 $3
Jun 8, 2025 $0.000373
+16.33%
$373,391 $3
Jun 7, 2025 $0.000322
+21.72%
$321,888 $3
Jun 6, 2025 $0.000265
-0.77%
$264,723 $2
Jun 3, 2025 $0.00023
+0.29%
$-- $4
Jun 2, 2025 $0.000228
+41.26%
$227,681 $4
Jun 1, 2025 $0.000161
-7.29%
$161,071 $1
May 31, 2025 $0.000173
-0.51%
$173,429 $3
May 24, 2025 $0.00022
+0.59%
$-- $3
May 23, 2025 $0.00022
-4.99%
$220,470 $3
May 20, 2025 $0.000172
+1.86%
$-- $0
May 19, 2025 $0.000168
+3.29%
$168,152 $0
May 18, 2025 $0.000171
+1.22%
$-- $27
May 17, 2025 $0.000169
-0.37%
$169,188 $26
May 11, 2025 $0.000195
-3.57%
$-- $7
May 10, 2025 $0.000202
-55.53%
$202,137 $43
May 9, 2025 $0.000584
-29.23%
$583,683 $72
May 8, 2025 $0.000819
+35.67%
$818,811 $19
May 7, 2025 $0.000605
+7.95%
$605,084 $2
May 6, 2025 $0.000559
+10.27%
$558,994 $9
May 5, 2025 $0.000744
-12.32%
$743,932 $73
May 4, 2025 $0.000985
+0.10%
$-- $0
May 3, 2025 $0.000984
-0.12%
$984,432 $0
May 2, 2025 $0.000989
+0.39%
$-- $4
May 1, 2025 $0.000984
+2.55%
$983,771 $4
Apr 30, 2025 $0.000959
+25.08%
$958,967 $13
Apr 28, 2025 $0.000818
-1.04%
$-- $2
Apr 27, 2025 $0.000832
-0.28%
$831,781 $2
Apr 26, 2025 $0.000818
+1.74%
$818,236 $0
Apr 25, 2025 $0.000803
+1.22%
$802,879 $0
Apr 24, 2025 $0.000787
-7.67%
$786,989 $4
Apr 19, 2025 $0.000782
+0.00%
$-- $92
Apr 12, 2025 $0.000913
+0.00%
$-- $34
Apr 10, 2025 $0.00121
-2.42%
$-- $15,519
Apr 9, 2025 $0.00124
-9.22%
$1.24 million $8,939
Apr 8, 2025 $0.00137
-2.11%
$1.37 million $32,411
Apr 7, 2025 $0.0014
-0.93%
$1.4 million $18,612
Apr 6, 2025 $0.00141
-21.79%
$1.41 million $22,970
Apr 5, 2025 $0.0018
-1.80%
$1.8 million $37,047
Apr 4, 2025 $0.00183
-23.65%
$1.83 million $2,094
Apr 3, 2025 $0.0024
-22.69%
$2.4 million $41,622
Apr 2, 2025 $0.00311
-1.75%
$3.11 million $50,248
Apr 1, 2025 $0.00316
-1.60%
$3.16 million $17,326
Mar 31, 2025 $0.00321
+1.29%
$3.21 million $25,073
Mar 30, 2025 $0.00317
-2.64%
$3.17 million $37,985
Download