Zaros Finance Historical Data

ZRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00326
-1.39%
$ 3.26 million $ 4,193
Mar 28, 2025 $ 0.00331
-2.20%
$ 3.31 million $ 40,576
Mar 27, 2025 $ 0.00338
+1.15%
$ 3.38 million $ 8,447
Mar 26, 2025 $ 0.00334
-5.30%
$ 3.34 million $ 42,945
Mar 25, 2025 $ 0.00353
-1.60%
$ 3.53 million $ 5,169
Mar 24, 2025 $ 0.00359
+0.80%
$ 3.59 million $ 52,054
Mar 23, 2025 $ 0.00356
-0.29%
$ 3.56 million $ 23,816
Mar 22, 2025 $ 0.00357
-0.75%
$ 3.57 million $ 6,252
Mar 21, 2025 $ 0.0036
+0.39%
$ 3.6 million $ 36,589
Mar 20, 2025 $ 0.00359
-3.59%
$ 3.59 million $ 13,885
Mar 19, 2025 $ 0.00372
+7.39%
$ 3.72 million $ 28,764
Mar 18, 2025 $ 0.00346
-1.93%
$ 3.46 million $ 19,317
Mar 17, 2025 $ 0.00353
-1.17%
$ 3.53 million $ 66,970
Mar 16, 2025 $ 0.00357
+0.95%
$ 3.57 million $ 89,103
Mar 15, 2025 $ 0.00354
+1.23%
$ 3.54 million $ 51,762
Mar 14, 2025 $ 0.00351
+0.15%
$ 3.51 million $ 74,952
Mar 13, 2025 $ 0.0035
+1.23%
$ 3.5 million $ 66,598
Mar 12, 2025 $ 0.00348
-2.46%
$ 3.48 million $ 59,700
Mar 11, 2025 $ 0.00357
+1.06%
$ 3.57 million $ 5,854
Mar 10, 2025 $ 0.00353
-7.95%
$ 3.53 million $ 46,230
Mar 9, 2025 $ 0.00382
-7.17%
$ 3.82 million $ 56,573
Mar 8, 2025 $ 0.00411
+1.18%
$ 4.11 million $ 32,704
Mar 7, 2025 $ 0.00406
-2.43%
$ 4.06 million $ 68,446
Mar 6, 2025 $ 0.00417
+2.51%
$ 4.17 million $ 55,191
Mar 5, 2025 $ 0.00407
+1.79%
$ 4.07 million $ 34,460
Mar 4, 2025 $ 0.004
-1.00%
$ 4 million $ 52,590
Mar 3, 2025 $ 0.00403
-11.08%
$ 4.03 million $ 27,874
Mar 2, 2025 $ 0.00453
+8.12%
$ 4.53 million $ 6,937
Mar 1, 2025 $ 0.00419
-1.12%
$ 4.19 million $ 17,873
Feb 28, 2025 $ 0.00424
-5.86%
$ 4.24 million $ 15,237
Feb 27, 2025 $ 0.00452
+0.28%
$ 4.52 million $ 53,647
Feb 26, 2025 $ 0.00451
-5.07%
$ 4.51 million $ 18,237
Feb 25, 2025 $ 0.00473
-3.05%
$ 4.73 million $ 27,775
Feb 24, 2025 $ 0.00488
-9.24%
$ 4.88 million $ 37,833
Feb 23, 2025 $ 0.00538
+0.74%
$ 5.38 million $ 24,323
Feb 22, 2025 $ 0.00534
+1.96%
$ 5.34 million $ 6,846
Feb 21, 2025 $ 0.00524
-1.85%
$ 5.24 million $ 34,453
Feb 20, 2025 $ 0.00533
+1.24%
$ 5.33 million $ 57,690
Feb 19, 2025 $ 0.00527
-0.32%
$ 5.27 million $ 8,626
Feb 18, 2025 $ 0.00529
+2.44%
$ 5.29 million $ 7,035
Feb 17, 2025 $ 0.00516
-1.82%
$ 5.16 million $ 16,376
Feb 16, 2025 $ 0.00526
-0.30%
$ 5.26 million $ 41,151
Feb 15, 2025 $ 0.00529
-0.45%
$ 5.29 million $ 34,901
Feb 14, 2025 $ 0.00533
+0.51%
$ 5.33 million $ 40,662
Feb 13, 2025 $ 0.00534
-1.97%
$ 5.34 million $ 26,197
Feb 12, 2025 $ 0.00545
+2.94%
$ 5.45 million $ 17,415
Feb 11, 2025 $ 0.00523
-1.52%
$ 5.23 million $ 36,264
Feb 10, 2025 $ 0.00531
+3.38%
$ 5.31 million $ 37,715
Feb 9, 2025 $ 0.00509
-6.37%
$ 5.09 million $ 35,155
Feb 8, 2025 $ 0.00533
+3.41%
$ 5.33 million $ 36,779