Coinranking
Zaros Finance Historical Data
ZRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.00326 | -1.39% | ||
| Mar 28, 2025 | $0.00331 | -2.20% | ||
| Mar 27, 2025 | $0.00338 | +1.15% | ||
| Mar 26, 2025 | $0.00334 | -5.30% | ||
| Mar 25, 2025 | $0.00353 | -1.60% | ||
| Mar 24, 2025 | $0.00359 | +0.80% | ||
| Mar 23, 2025 | $0.00356 | -0.29% | ||
| Mar 22, 2025 | $0.00357 | -0.75% | ||
| Mar 21, 2025 | $0.0036 | +0.39% | ||
| Mar 20, 2025 | $0.00359 | -3.59% | ||
| Mar 19, 2025 | $0.00372 | +7.39% | ||
| Mar 18, 2025 | $0.00346 | -1.93% | ||
| Mar 17, 2025 | $0.00353 | -1.17% | ||
| Mar 16, 2025 | $0.00357 | +0.95% | ||
| Mar 15, 2025 | $0.00354 | +1.23% | ||
| Mar 14, 2025 | $0.00351 | +0.15% | ||
| Mar 13, 2025 | $0.0035 | +1.23% | ||
| Mar 12, 2025 | $0.00348 | -2.46% | ||
| Mar 11, 2025 | $0.00357 | +1.06% | ||
| Mar 10, 2025 | $0.00353 | -7.95% | ||
| Mar 9, 2025 | $0.00382 | -7.17% | ||
| Mar 8, 2025 | $0.00411 | +1.18% | ||
| Mar 7, 2025 | $0.00406 | -2.43% | ||
| Mar 6, 2025 | $0.00417 | +2.51% | ||
| Mar 5, 2025 | $0.00407 | +1.79% | ||
| Mar 4, 2025 | $0.004 | -1.00% | ||
| Mar 3, 2025 | $0.00403 | -11.08% | ||
| Mar 2, 2025 | $0.00453 | +8.12% | ||
| Mar 1, 2025 | $0.00419 | -1.12% | ||
| Feb 28, 2025 | $0.00424 | -5.86% | ||
| Feb 27, 2025 | $0.00452 | +0.28% | ||
| Feb 26, 2025 | $0.00451 | -5.07% | ||
| Feb 25, 2025 | $0.00473 | -3.05% | ||
| Feb 24, 2025 | $0.00488 | -9.24% | ||
| Feb 23, 2025 | $0.00538 | +0.74% | ||
| Feb 22, 2025 | $0.00534 | +1.96% | ||
| Feb 21, 2025 | $0.00524 | -1.85% | ||
| Feb 20, 2025 | $0.00533 | +1.24% | ||
| Feb 19, 2025 | $0.00527 | -0.32% | ||
| Feb 18, 2025 | $0.00529 | +2.44% | ||
| Feb 17, 2025 | $0.00516 | -1.82% | ||
| Feb 16, 2025 | $0.00526 | -0.30% | ||
| Feb 15, 2025 | $0.00529 | -0.45% | ||
| Feb 14, 2025 | $0.00533 | +0.51% | ||
| Feb 13, 2025 | $0.00534 | -1.97% | ||
| Feb 12, 2025 | $0.00545 | +2.94% | ||
| Feb 11, 2025 | $0.00523 | -1.52% | ||
| Feb 10, 2025 | $0.00531 | +3.38% | ||
| Feb 9, 2025 | $0.00509 | -6.37% | ||
| Feb 8, 2025 | $0.00533 | +3.41% | ||