Zaros Finance Historical Data

ZRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00516
-5.14%
$ 5.16 million $ 32,983
Feb 6, 2025 $ 0.00544
+1.13%
$ 5.44 million $ 61,446
Feb 5, 2025 $ 0.00534
+0.62%
$ 5.34 million $ 68,590
Feb 4, 2025 $ 0.00532
-0.14%
$ 5.32 million $ 55,177
Feb 3, 2025 $ 0.00531
-11.56%
$ 5.31 million $ 35,083
Feb 2, 2025 $ 0.006
-6.27%
$ 6 million $ 41,205
Feb 1, 2025 $ 0.0064
-3.26%
$ 6.4 million $ 34,649
Jan 31, 2025 $ 0.00662
+4.54%
$ 6.62 million $ 35,084
Jan 30, 2025 $ 0.00635
+1.40%
$ 6.35 million $ 30,715
Jan 29, 2025 $ 0.00626
+0.17%
$ 6.26 million $ 21,233
Jan 28, 2025 $ 0.00625
-0.67%
$ 6.25 million $ 17,117
Jan 27, 2025 $ 0.00629
-1.23%
$ 6.29 million $ 39,890
Jan 26, 2025 $ 0.00637
-4.17%
$ 6.37 million $ 40,827
Jan 25, 2025 $ 0.00664
+1.05%
$ 6.64 million $ 48,565
Jan 24, 2025 $ 0.00654
+1.89%
$ 6.54 million $ 46,119
Jan 23, 2025 $ 0.00652
-1.02%
$ -- $ 32,385
Jan 22, 2025 $ 0.00659
+0.11%
$ 6.59 million $ 40,106
Jan 21, 2025 $ 0.00658
-0.05%
$ 6.58 million $ 60,252
Jan 20, 2025 $ 0.00656
-1.44%
$ 6.56 million $ 31,446
Jan 19, 2025 $ 0.00665
+4.02%
$ 6.65 million $ 28,260
Jan 18, 2025 $ 0.00639
-7.37%
$ 6.39 million $ 24,622
Jan 17, 2025 $ 0.0069
+28.14%
$ 6.9 million $ 63,525
Jan 16, 2025 $ 0.00539
+2.05%
$ 5.38 million $ 38,310
Jan 15, 2025 $ 0.00528
-0.25%
$ 5.28 million $ 39,570
Jan 14, 2025 $ 0.00529
-1.05%
$ 5.29 million $ 54,635
Jan 13, 2025 $ 0.00549
+0.53%
$ -- $ 36,082
Jan 12, 2025 $ 0.00546
-7.90%
$ 5.46 million $ 40,874
Jan 11, 2025 $ 0.00593
+0.25%
$ 5.93 million $ 61,945
Jan 10, 2025 $ 0.00591
-1.10%
$ 5.91 million $ 12,871
Jan 9, 2025 $ 0.00602
-2.75%
$ 6.02 million $ 17,491
Jan 8, 2025 $ 0.00619
-1.51%
$ 6.19 million $ 31,041
Jan 7, 2025 $ 0.00629
-5.67%
$ 6.29 million $ 41,472
Jan 6, 2025 $ 0.00666
+2.45%
$ 6.66 million $ 24,859
Jan 5, 2025 $ 0.00651
-0.26%
$ 6.51 million $ 14,833
Jan 4, 2025 $ 0.00652
+0.94%
$ 6.52 million $ 12,314
Jan 3, 2025 $ 0.00646
+1.14%
$ 6.46 million $ 15,818
Jan 2, 2025 $ 0.00639
-0.14%
$ 6.39 million $ 13,788
Jan 1, 2025 $ 0.00642
+0.59%
$ 6.42 million $ 18,735
Dec 31, 2024 $ 0.00634
-1.50%
$ 6.34 million $ 13,609
Dec 30, 2024 $ 0.00644
+7.66%
$ 6.44 million $ 18,906
Dec 29, 2024 $ 0.00595
-4.57%
$ 5.95 million $ 29,345
Dec 28, 2024 $ 0.00623
-0.06%
$ 6.23 million $ 31,046
Dec 27, 2024 $ 0.00636
-0.08%
$ 6.36 million $ 30,360
Dec 26, 2024 $ 0.00636
+0.40%
$ 6.36 million $ 11,042
Dec 25, 2024 $ 0.00633
+0.05%
$ 6.33 million $ 643
Dec 24, 2024 $ 0.00638
+2.32%
$ 6.38 million $ 5,250
Dec 23, 2024 $ 0.00623
-5.24%
$ 6.23 million $ 8,990
Dec 22, 2024 $ 0.00658
-0.32%
$ 6.58 million $ 9,941
Dec 21, 2024 $ 0.0066
+0.17%
$ 6.6 million $ 15,889
Dec 20, 2024 $ 0.00658
+2.33%
$ 6.58 million $ 14,707