Coinranking
Zaros Finance Historical Data
ZRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.00516 | -5.14% | ||
| Feb 6, 2025 | $0.00544 | +1.13% | ||
| Feb 5, 2025 | $0.00534 | +0.62% | ||
| Feb 4, 2025 | $0.00532 | -0.14% | ||
| Feb 3, 2025 | $0.00531 | -11.56% | ||
| Feb 2, 2025 | $0.006 | -6.27% | ||
| Feb 1, 2025 | $0.0064 | -3.26% | ||
| Jan 31, 2025 | $0.00662 | +4.54% | ||
| Jan 30, 2025 | $0.00635 | +1.40% | ||
| Jan 29, 2025 | $0.00626 | +0.17% | ||
| Jan 28, 2025 | $0.00625 | -0.67% | ||
| Jan 27, 2025 | $0.00629 | -1.23% | ||
| Jan 26, 2025 | $0.00637 | -4.17% | ||
| Jan 25, 2025 | $0.00664 | +1.05% | ||
| Jan 24, 2025 | $0.00654 | +1.89% | ||
| Jan 23, 2025 | $0.00652 | -1.02% | ||
| Jan 22, 2025 | $0.00659 | +0.11% | ||
| Jan 21, 2025 | $0.00658 | -0.05% | ||
| Jan 20, 2025 | $0.00656 | -1.44% | ||
| Jan 19, 2025 | $0.00665 | +4.02% | ||
| Jan 18, 2025 | $0.00639 | -7.37% | ||
| Jan 17, 2025 | $0.0069 | +28.14% | ||
| Jan 16, 2025 | $0.00539 | +2.05% | ||
| Jan 15, 2025 | $0.00528 | -0.25% | ||
| Jan 14, 2025 | $0.00529 | -1.05% | ||
| Jan 13, 2025 | $0.00549 | +0.53% | ||
| Jan 12, 2025 | $0.00546 | -7.90% | ||
| Jan 11, 2025 | $0.00593 | +0.25% | ||
| Jan 10, 2025 | $0.00591 | -1.10% | ||
| Jan 9, 2025 | $0.00602 | -2.75% | ||
| Jan 8, 2025 | $0.00619 | -1.51% | ||
| Jan 7, 2025 | $0.00629 | -5.67% | ||
| Jan 6, 2025 | $0.00666 | +2.45% | ||
| Jan 5, 2025 | $0.00651 | -0.26% | ||
| Jan 4, 2025 | $0.00652 | +0.94% | ||
| Jan 3, 2025 | $0.00646 | +1.14% | ||
| Jan 2, 2025 | $0.00639 | -0.14% | ||
| Jan 1, 2025 | $0.00642 | +0.59% | ||
| Dec 31, 2024 | $0.00634 | -1.50% | ||
| Dec 30, 2024 | $0.00644 | +7.66% | ||
| Dec 29, 2024 | $0.00595 | -4.57% | ||
| Dec 28, 2024 | $0.00623 | -0.06% | ||
| Dec 27, 2024 | $0.00636 | -0.08% | ||
| Dec 26, 2024 | $0.00636 | +0.40% | ||
| Dec 25, 2024 | $0.00633 | +0.05% | ||
| Dec 24, 2024 | $0.00638 | +2.32% | ||
| Dec 23, 2024 | $0.00623 | -5.24% | ||
| Dec 22, 2024 | $0.00658 | -0.32% | ||
| Dec 21, 2024 | $0.0066 | +0.17% | ||
| Dec 20, 2024 | $0.00658 | +2.33% | ||