Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaros Finance Historical Data

ZRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00643
-38.67%
$6.43 million $100,076
Dec 18, 2024 $0.0105
-5.40%
$10.49 million $28,315
Dec 17, 2024 $0.0111
-3.28%
$11.06 million $40,795
Dec 16, 2024 $0.0115
+3.27%
$11.51 million $27,328
Dec 15, 2024 $0.0111
-0.34%
$11.15 million $15,777
Dec 14, 2024 $0.0112
-0.46%
$11.18 million $40,196
Dec 13, 2024 $0.0112
-0.04%
$11.24 million $29,992
Dec 12, 2024 $0.0112
+2.23%
$11.25 million $35,206
Dec 11, 2024 $0.011
-0.80%
$11 million $41,216
Dec 10, 2024 $0.0111
-3.33%
$11.09 million $14,128
Dec 9, 2024 $0.0115
-1.43%
$11.47 million $58,214
Dec 8, 2024 $0.0116
+1.78%
$11.64 million $46,821
Dec 7, 2024 $0.0115
-0.65%
$11.46 million $3,391
Dec 6, 2024 $0.0111
+0.33%
$-- $47,883
Dec 5, 2024 $0.0111
+1.50%
$11.07 million $41,399
Dec 4, 2024 $0.0109
+4.50%
$10.9 million $26,055
Dec 3, 2024 $0.0104
-1.34%
$10.45 million $60,477
Dec 2, 2024 $0.0106
-6.79%
$10.6 million $54,271
Dec 1, 2024 $0.0114
+2.21%
$11.38 million $61,728
Nov 30, 2024 $0.0111
+0.07%
$11.12 million $71,267
Nov 29, 2024 $0.0111
-8.09%
$11.11 million $99,977
Nov 28, 2024 $0.0121
+5.30%
$12.1 million $55,335
Nov 27, 2024 $0.0115
-2.78%
$11.52 million $5,895
Nov 26, 2024 $0.0119
-0.58%
$11.87 million $6,356
Nov 25, 2024 $0.0119
-0.71%
$-- $7,392
Nov 24, 2024 $0.0119
+0.75%
$11.94 million $20,653
Nov 23, 2024 $0.0118
+1.15%
$11.85 million $35,094
Nov 22, 2024 $0.0117
-0.44%
$11.72 million $41,000
Nov 21, 2024 $0.0118
-3.14%
$11.82 million $40,643
Nov 20, 2024 $0.0122
+2.19%
$12.21 million $57,183
Nov 19, 2024 $0.012
+0.11%
$11.97 million $60,662
Nov 18, 2024 $0.012
+0.31%
$11.98 million $48,412
Nov 17, 2024 $0.0119
+0.55%
$11.94 million $35,725
Nov 16, 2024 $0.0119
+1.46%
$11.87 million $43,111
Nov 15, 2024 $0.0113
-3.30%
$11.3 million $34,749
Nov 14, 2024 $0.0117
-0.66%
$11.68 million $53,084
Nov 13, 2024 $0.0117
-2.36%
$11.73 million $36,438
Nov 12, 2024 $0.012
-3.38%
$12.02 million $16,690
Nov 11, 2024 $0.0124
+15.43%
$12.44 million $33,733
Nov 10, 2024 $0.0108
-3.44%
$10.77 million $64.66 billion
Nov 9, 2024 $0.0111
+6.07%
$11.14 million $33,620
Nov 8, 2024 $0.0105
+5.34%
$10.51 million $23.53 billion
Nov 7, 2024 $0.01
+0.99%
$10 million $44.57 billion
Nov 6, 2024 $0.00944
+3.05%
$9.44 million $43,637
Nov 5, 2024 $0.00916
-0.67%
$9.16 million $36,191
Nov 4, 2024 $0.00923
-0.14%
$9.23 million $37,063
Nov 3, 2024 $0.00924
-0.72%
$9.24 million $22,139
Nov 2, 2024 $0.00932
-0.60%
$9.32 million $31,158
Nov 1, 2024 $0.00938
-0.48%
$9.38 million $31,659
Oct 31, 2024 $0.00954
-4.66%
$9.54 million $38,543