Zaros Finance Historical Data

ZRS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00643
-38.67%
$ 6.43 million $ 100,076
Dec 18, 2024 $ 0.0105
-5.40%
$ 10.49 million $ 28,315
Dec 17, 2024 $ 0.0111
-3.28%
$ 11.06 million $ 40,795
Dec 16, 2024 $ 0.0115
+3.27%
$ 11.51 million $ 27,328
Dec 15, 2024 $ 0.0111
-0.34%
$ 11.15 million $ 15,777
Dec 14, 2024 $ 0.0112
-0.46%
$ 11.18 million $ 40,196
Dec 13, 2024 $ 0.0112
-0.04%
$ 11.24 million $ 29,992
Dec 12, 2024 $ 0.0112
+2.23%
$ 11.25 million $ 35,206
Dec 11, 2024 $ 0.011
-0.80%
$ 11 million $ 41,216
Dec 10, 2024 $ 0.0111
-3.33%
$ 11.09 million $ 14,128
Dec 9, 2024 $ 0.0115
-1.43%
$ 11.47 million $ 58,214
Dec 8, 2024 $ 0.0116
+1.78%
$ 11.64 million $ 46,821
Dec 7, 2024 $ 0.0115
-0.65%
$ 11.46 million $ 3,391
Dec 6, 2024 $ 0.0111
+0.33%
$ -- $ 47,883
Dec 5, 2024 $ 0.0111
+1.50%
$ 11.07 million $ 41,399
Dec 4, 2024 $ 0.0109
+4.50%
$ 10.9 million $ 26,055
Dec 3, 2024 $ 0.0104
-1.34%
$ 10.45 million $ 60,477
Dec 2, 2024 $ 0.0106
-6.79%
$ 10.6 million $ 54,271
Dec 1, 2024 $ 0.0114
+2.21%
$ 11.38 million $ 61,728
Nov 30, 2024 $ 0.0111
+0.07%
$ 11.12 million $ 71,267
Nov 29, 2024 $ 0.0111
-8.09%
$ 11.11 million $ 99,977
Nov 28, 2024 $ 0.0121
+5.30%
$ 12.1 million $ 55,335
Nov 27, 2024 $ 0.0115
-2.78%
$ 11.52 million $ 5,895
Nov 26, 2024 $ 0.0119
-0.58%
$ 11.87 million $ 6,356
Nov 25, 2024 $ 0.0119
-0.71%
$ -- $ 7,392
Nov 24, 2024 $ 0.0119
+0.75%
$ 11.94 million $ 20,653
Nov 23, 2024 $ 0.0118
+1.15%
$ 11.85 million $ 35,094
Nov 22, 2024 $ 0.0117
-0.44%
$ 11.72 million $ 41,000
Nov 21, 2024 $ 0.0118
-3.14%
$ 11.82 million $ 40,643
Nov 20, 2024 $ 0.0122
+2.19%
$ 12.21 million $ 57,183
Nov 19, 2024 $ 0.012
+0.11%
$ 11.97 million $ 60,662
Nov 18, 2024 $ 0.012
+0.31%
$ 11.98 million $ 48,412
Nov 17, 2024 $ 0.0119
+0.55%
$ 11.94 million $ 35,725
Nov 16, 2024 $ 0.0119
+1.46%
$ 11.87 million $ 43,111
Nov 15, 2024 $ 0.0113
-3.30%
$ 11.3 million $ 34,749
Nov 14, 2024 $ 0.0117
-0.66%
$ 11.68 million $ 53,084
Nov 13, 2024 $ 0.0117
-2.36%
$ 11.73 million $ 36,438
Nov 12, 2024 $ 0.012
-3.38%
$ 12.02 million $ 16,690
Nov 11, 2024 $ 0.0124
+15.43%
$ 12.44 million $ 33,733
Nov 10, 2024 $ 0.0108
-3.44%
$ 10.77 million $ 64.66 billion
Nov 9, 2024 $ 0.0111
+6.07%
$ 11.14 million $ 33,620
Nov 8, 2024 $ 0.0105
+5.34%
$ 10.51 million $ 23.53 billion
Nov 7, 2024 $ 0.01
+0.99%
$ 10 million $ 44.57 billion
Nov 6, 2024 $ 0.00944
+3.05%
$ 9.44 million $ 43,637
Nov 5, 2024 $ 0.00916
-0.67%
$ 9.16 million $ 36,191
Nov 4, 2024 $ 0.00923
-0.14%
$ 9.23 million $ 37,063
Nov 3, 2024 $ 0.00924
-0.72%
$ 9.24 million $ 22,139
Nov 2, 2024 $ 0.00932
-0.60%
$ 9.32 million $ 31,158
Nov 1, 2024 $ 0.00938
-0.48%
$ 9.38 million $ 31,659
Oct 31, 2024 $ 0.00954
-4.66%
$ 9.54 million $ 38,543