Coinranking
Zaros Finance Historical Data
ZRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.00989 | +1.88% | ||
| Oct 29, 2024 | $0.00971 | +1.40% | ||
| Oct 28, 2024 | $0.00958 | +2.30% | ||
| Oct 27, 2024 | $0.00937 | +5.20% | ||
| Oct 26, 2024 | $0.00911 | +6.74% | ||
| Oct 25, 2024 | $0.00854 | -8.34% | ||
| Oct 24, 2024 | $0.00931 | +0.04% | ||
| Oct 23, 2024 | $0.0093 | -5.99% | ||
| Oct 22, 2024 | $0.00989 | -0.37% | ||
| Oct 21, 2024 | $0.00992 | +0.79% | ||
| Oct 20, 2024 | $0.00964 | -1.57% | ||
| Oct 19, 2024 | $0.00979 | -0.61% | ||
| Oct 18, 2024 | $0.00985 | -1.21% | ||
| Oct 17, 2024 | $0.00997 | +16.56% | ||
| Oct 16, 2024 | $0.00856 | -8.97% | ||
| Oct 15, 2024 | $0.00903 | -1.94% | ||
| Oct 14, 2024 | $0.00921 | +3.74% | ||
| Oct 13, 2024 | $0.00888 | -1.04% | ||
| Oct 12, 2024 | $0.00897 | +7.14% | ||
| Oct 11, 2024 | $0.00838 | -2.02% | ||
| Oct 10, 2024 | $0.00855 | +1.50% | ||
| Oct 9, 2024 | $0.00842 | -5.16% | ||
| Oct 8, 2024 | $0.00887 | -1.82% | ||
| Oct 7, 2024 | $0.00903 | +0.95% | ||
| Oct 6, 2024 | $0.00894 | +1.05% | ||
| Oct 5, 2024 | $0.00885 | -1.92% | ||
| Oct 4, 2024 | $0.00902 | +1.89% | ||
| Oct 3, 2024 | $0.00886 | -8.46% | ||
| Oct 2, 2024 | $0.00967 | -6.26% | ||
| Oct 1, 2024 | $0.0103 | -0.09% | ||
| Sep 30, 2024 | $0.0103 | +1.48% | ||
| Sep 29, 2024 | $0.0102 | +2.93% | ||
| Sep 28, 2024 | $0.0102 | -2.82% | ||
| Sep 27, 2024 | $0.0105 | +7.17% | ||
| Sep 26, 2024 | $0.00977 | -9.20% | ||
| Sep 25, 2024 | $0.0108 | -1.49% | ||
| Sep 24, 2024 | $0.011 | +6.68% | ||
| Sep 23, 2024 | $0.0106 | -5.58% | ||
| Sep 22, 2024 | $0.0112 | +1.45% | ||
| Sep 21, 2024 | $0.0111 | -0.24% | ||
| Sep 20, 2024 | $0.0111 | +12.30% | ||
| Sep 19, 2024 | $0.00988 | +0.52% | ||
| Sep 18, 2024 | $0.00977 | +1.65% | ||
| Sep 17, 2024 | $0.00961 | -1.09% | ||
| Sep 16, 2024 | $0.0096 | -1.16% | ||
| Sep 15, 2024 | $0.00972 | +1.64% | ||
| Sep 14, 2024 | $0.00948 | -2.17% | ||
| Sep 13, 2024 | $0.00969 | +0.64% | ||
| Sep 12, 2024 | $0.00963 | +0.89% | ||
| Sep 11, 2024 | $0.00955 | +0.29% | ||