Coinranking
Zaros Finance Historical Data
ZRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2024 | $0.0103 | -7.88% | ||
| Jul 20, 2024 | $0.0092 | +0.00% | ||
| Jul 19, 2024 | $0.0092 | -18.53% | ||
| Jul 18, 2024 | $0.0113 | +0.06% | ||
| Jul 17, 2024 | $0.0113 | -4.02% | ||
| Jul 16, 2024 | $0.0118 | +3.65% | ||
| Jul 15, 2024 | $0.0114 | +2.20% | ||
| Jul 14, 2024 | $0.0111 | +22.34% | ||
| Jul 13, 2024 | $0.00909 | +13.98% | ||
| Jul 12, 2024 | $0.00797 | -0.06% | ||
| Jul 11, 2024 | $0.00913 | +0.00% | ||
| Jul 10, 2024 | $0.00913 | +19.76% | ||
| Jul 9, 2024 | $0.00762 | -15.66% | ||
| Jul 8, 2024 | $0.00904 | +35.94% | ||
| Jul 7, 2024 | $0.00665 | +0.00% | ||
| Jul 6, 2024 | $0.00665 | +0.00% | ||
| Jul 5, 2024 | $0.00762 | -0.47% | ||
| Jul 4, 2024 | $0.00767 | +17.79% | ||
| Jul 3, 2024 | $0.00651 | -26.15% | ||
| Jul 2, 2024 | $0.00882 | -3.76% | ||
| Jul 1, 2024 | $0.00916 | -1.29% | ||
| Jun 30, 2024 | $0.00928 | -12.29% | ||
| Jun 29, 2024 | $0.0106 | +8.16% | ||
| Jun 28, 2024 | $0.00978 | -4.39% | ||
| Jun 27, 2024 | $0.0102 | +5.07% | ||
| Jun 26, 2024 | $0.00974 | -9.48% | ||
| Jun 25, 2024 | $0.0108 | -7.73% | ||
| Jun 24, 2024 | $0.011 | -10.84% | ||
| Jun 23, 2024 | $0.0124 | +12.16% | ||
| Jun 22, 2024 | $0.011 | +0.09% | ||
| Jun 21, 2024 | $0.011 | -5.82% | ||
| Jun 20, 2024 | $0.0117 | +11.97% | ||
| Jun 19, 2024 | $0.0104 | -16.82% | ||
| Jun 18, 2024 | $0.0125 | +1.02% | ||
| Jun 17, 2024 | $0.0124 | -2.65% | ||
| Jun 16, 2024 | $0.0127 | -23.78% | ||
| Jun 15, 2024 | $0.0167 | +2.15% | ||
| Jun 14, 2024 | $0.0164 | -1.68% | ||
| Jun 13, 2024 | $0.0166 | -0.18% | ||
| Jun 12, 2024 | $0.0167 | +31.05% | ||
| Jun 11, 2024 | $0.0127 | +0.74% | ||
| Jun 10, 2024 | $0.0126 | -7.11% | ||
| Jun 9, 2024 | $0.0136 | +2.46% | ||
| Jun 8, 2024 | $0.0133 | -0.46% | ||
| Jun 7, 2024 | $0.0133 | -12.26% | ||
| Jun 6, 2024 | $0.0156 | -12.54% | ||
| Jun 5, 2024 | $0.0178 | +12.33% | ||
| Jun 4, 2024 | $0.0159 | +0.50% | ||
| Jun 3, 2024 | $0.0158 | -0.54% | ||
| Jun 2, 2024 | $0.0159 | +2.40% | ||