Zaros Finance Historical Data

ZRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0103
-7.88%
$ 10.25 million $ 37,852
Jul 20, 2024 $ 0.0092
+0.00%
$ 9.2 million $ 159
Jul 19, 2024 $ 0.0092
-18.53%
$ 9.2 million $ 2,432
Jul 18, 2024 $ 0.0113
+0.06%
$ 11.3 million $ 2,570
Jul 17, 2024 $ 0.0113
-4.02%
$ 11.3 million $ 2,173
Jul 16, 2024 $ 0.0118
+3.65%
$ 11.78 million $ 3,178
Jul 15, 2024 $ 0.0114
+2.20%
$ 11.36 million $ 16,686
Jul 14, 2024 $ 0.0111
+22.34%
$ 11.12 million $ 118
Jul 13, 2024 $ 0.00909
+13.98%
$ 9.09 million $ 12,957
Jul 12, 2024 $ 0.00797
-0.06%
$ 7.97 million $ 12,612
Jul 11, 2024 $ 0.00913
+0.00%
$ -- $ 5
Jul 10, 2024 $ 0.00913
+19.76%
$ 9.13 million $ 5
Jul 9, 2024 $ 0.00762
-15.66%
$ 7.62 million $ 8,810
Jul 8, 2024 $ 0.00904
+35.94%
$ 9.04 million $ 357
Jul 7, 2024 $ 0.00665
+0.00%
$ 6.65 million $ 12
Jul 6, 2024 $ 0.00665
+0.00%
$ 6.65 million $ 5
Jul 5, 2024 $ 0.00762
-0.47%
$ 7.62 million $ 6
Jul 4, 2024 $ 0.00767
+17.79%
$ 7.67 million $ 20,217
Jul 3, 2024 $ 0.00651
-26.15%
$ 6.51 million $ 188
Jul 2, 2024 $ 0.00882
-3.76%
$ 8.82 million $ 8,237
Jul 1, 2024 $ 0.00916
-1.29%
$ 9.16 million $ 335
Jun 30, 2024 $ 0.00928
-12.29%
$ 9.28 million $ 588
Jun 29, 2024 $ 0.0106
+8.16%
$ 10.58 million $ 13
Jun 28, 2024 $ 0.00978
-4.39%
$ 9.78 million $ 9,785
Jun 27, 2024 $ 0.0102
+5.07%
$ 10.23 million $ 29,932
Jun 26, 2024 $ 0.00974
-9.48%
$ 9.74 million $ 23
Jun 25, 2024 $ 0.0108
-7.73%
$ 10.76 million $ 32,937
Jun 24, 2024 $ 0.011
-10.84%
$ 11.02 million $ 2,410
Jun 23, 2024 $ 0.0124
+12.16%
$ 12.36 million $ 7,895
Jun 22, 2024 $ 0.011
+0.09%
$ 11.02 million $ 65
Jun 21, 2024 $ 0.011
-5.82%
$ 11.01 million $ 55
Jun 20, 2024 $ 0.0117
+11.97%
$ 11.69 million $ 1,149
Jun 19, 2024 $ 0.0104
-16.82%
$ 10.44 million $ 118
Jun 18, 2024 $ 0.0125
+1.02%
$ 12.54 million $ 2,434
Jun 17, 2024 $ 0.0124
-2.65%
$ 12.41 million $ 16,846
Jun 16, 2024 $ 0.0127
-23.78%
$ 12.74 million $ 57,566
Jun 15, 2024 $ 0.0167
+2.15%
$ 16.71 million $ 9,597
Jun 14, 2024 $ 0.0164
-1.68%
$ 16.36 million $ 96,355
Jun 13, 2024 $ 0.0166
-0.18%
$ 16.64 million $ 25,863
Jun 12, 2024 $ 0.0167
+31.05%
$ 16.67 million $ 133,308
Jun 11, 2024 $ 0.0127
+0.74%
$ 12.72 million $ 70,400
Jun 10, 2024 $ 0.0126
-7.11%
$ 12.63 million $ 12,028
Jun 9, 2024 $ 0.0136
+2.46%
$ 13.59 million $ 24,557
Jun 8, 2024 $ 0.0133
-0.46%
$ 13.27 million $ 4,376
Jun 7, 2024 $ 0.0133
-12.26%
$ 13.33 million $ 39,010
Jun 6, 2024 $ 0.0156
-12.54%
$ 15.59 million $ 107,584
Jun 5, 2024 $ 0.0178
+12.33%
$ 17.82 million $ 48,881
Jun 4, 2024 $ 0.0159
+0.50%
$ 15.87 million $ 23,548
Jun 3, 2024 $ 0.0158
-0.54%
$ 15.79 million $ 30,554
Jun 2, 2024 $ 0.0159
+2.40%
$ 15.87 million $ 95,442
Download