Zaros Finance Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000664
+0.00%
$ -- $ 3
Sep 28, 2025 $ 0.0000802
+0.00%
$ -- $ 43
Sep 20, 2025 $ 0.0000995
+0.00%
$ 99,519 $ 2
Sep 8, 2025 $ 0.0000721
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.000056
-2.06%
$ 56,047 $ 1
Jun 9, 2025 $ 0.000385
+2.99%
$ 385,006 $ 3
Jun 8, 2025 $ 0.000373
+16.33%
$ 373,391 $ 3
Jun 7, 2025 $ 0.000322
+21.72%
$ 321,888 $ 3
Jun 6, 2025 $ 0.000265
-0.77%
$ 264,723 $ 2
Jun 3, 2025 $ 0.00023
+0.29%
$ -- $ 4
Jun 2, 2025 $ 0.000228
+41.26%
$ 227,681 $ 4
Jun 1, 2025 $ 0.000161
-7.29%
$ 161,071 $ 1
May 31, 2025 $ 0.000173
-0.51%
$ 173,429 $ 3
May 24, 2025 $ 0.00022
+0.59%
$ -- $ 3
May 23, 2025 $ 0.00022
-4.99%
$ 220,470 $ 3
May 20, 2025 $ 0.000172
+1.86%
$ -- $ 0
May 19, 2025 $ 0.000168
+3.29%
$ 168,152 $ 0
May 18, 2025 $ 0.000171
+1.22%
$ -- $ 27
May 17, 2025 $ 0.000169
-0.37%
$ 169,188 $ 26
May 11, 2025 $ 0.000195
-3.57%
$ -- $ 7
May 10, 2025 $ 0.000202
-55.53%
$ 202,137 $ 43
May 9, 2025 $ 0.000584
-29.23%
$ 583,683 $ 72
May 8, 2025 $ 0.000819
+35.67%
$ 818,811 $ 19
May 7, 2025 $ 0.000605
+7.95%
$ 605,084 $ 2
May 6, 2025 $ 0.000559
+10.27%
$ 558,994 $ 9
May 5, 2025 $ 0.000744
-12.32%
$ 743,932 $ 73
May 4, 2025 $ 0.000985
+0.10%
$ -- $ 0
May 3, 2025 $ 0.000984
-0.12%
$ 984,432 $ 0
May 2, 2025 $ 0.000989
+0.39%
$ -- $ 4
May 1, 2025 $ 0.000984
+2.55%
$ 983,771 $ 4
Apr 30, 2025 $ 0.000959
+25.08%
$ 958,967 $ 13
Apr 28, 2025 $ 0.000818
-1.04%
$ -- $ 2
Apr 27, 2025 $ 0.000832
-0.28%
$ 831,781 $ 2
Apr 26, 2025 $ 0.000818
+1.74%
$ 818,236 $ 0
Apr 25, 2025 $ 0.000803
+1.22%
$ 802,879 $ 0
Apr 24, 2025 $ 0.000787
-7.67%
$ 786,989 $ 4
Apr 19, 2025 $ 0.000782
+0.00%
$ -- $ 92
Apr 12, 2025 $ 0.000913
+0.00%
$ -- $ 34
Apr 10, 2025 $ 0.00121
-2.42%
$ -- $ 15,519
Apr 9, 2025 $ 0.00124
-9.22%
$ 1.24 million $ 8,939
Apr 8, 2025 $ 0.00137
-2.11%
$ 1.37 million $ 32,411
Apr 7, 2025 $ 0.0014
-0.93%
$ 1.4 million $ 18,612
Apr 6, 2025 $ 0.00141
-21.79%
$ 1.41 million $ 22,970
Apr 5, 2025 $ 0.0018
-1.80%
$ 1.8 million $ 37,047
Apr 4, 2025 $ 0.00183
-23.65%
$ 1.83 million $ 2,094
Apr 3, 2025 $ 0.0024
-22.69%
$ 2.4 million $ 41,622
Apr 2, 2025 $ 0.00311
-1.75%
$ 3.11 million $ 50,248
Apr 1, 2025 $ 0.00316
-1.60%
$ 3.16 million $ 17,326
Mar 31, 2025 $ 0.00321
+1.29%
$ 3.21 million $ 25,073
Mar 30, 2025 $ 0.00317
-2.64%
$ 3.17 million $ 37,985
Download