Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaros Finance Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.0000664
+0.00%
$-- $3
Sep 28, 2025 $0.0000802
+0.00%
$-- $43
Sep 20, 2025 $0.0000995
+0.00%
$99,519 $2
Sep 8, 2025 $0.0000721
+0.00%
$-- $1
Jul 31, 2025 $0.000056
-2.06%
$56,047 $1
Jun 9, 2025 $0.000385
+2.99%
$385,006 $3
Jun 8, 2025 $0.000373
+16.33%
$373,391 $3
Jun 7, 2025 $0.000322
+21.72%
$321,888 $3
Jun 6, 2025 $0.000265
-0.77%
$264,723 $2
Jun 3, 2025 $0.00023
+0.29%
$-- $4
Jun 2, 2025 $0.000228
+41.26%
$227,681 $4
Jun 1, 2025 $0.000161
-7.29%
$161,071 $1
May 31, 2025 $0.000173
-0.51%
$173,429 $3
May 24, 2025 $0.00022
+0.59%
$-- $3
May 23, 2025 $0.00022
-4.99%
$220,470 $3
May 20, 2025 $0.000172
+1.86%
$-- $0
May 19, 2025 $0.000168
+3.29%
$168,152 $0
May 18, 2025 $0.000171
+1.22%
$-- $27
May 17, 2025 $0.000169
-0.37%
$169,188 $26
May 11, 2025 $0.000195
-3.57%
$-- $7
May 10, 2025 $0.000202
-55.53%
$202,137 $43
May 9, 2025 $0.000584
-29.23%
$583,683 $72
May 8, 2025 $0.000819
+35.67%
$818,811 $19
May 7, 2025 $0.000605
+7.95%
$605,084 $2
May 6, 2025 $0.000559
+10.27%
$558,994 $9
May 5, 2025 $0.000744
-12.32%
$743,932 $73
May 4, 2025 $0.000985
+0.10%
$-- $0
May 3, 2025 $0.000984
-0.12%
$984,432 $0
May 2, 2025 $0.000989
+0.39%
$-- $4
May 1, 2025 $0.000984
+2.55%
$983,771 $4
Apr 30, 2025 $0.000959
+25.08%
$958,967 $13
Apr 28, 2025 $0.000818
-1.04%
$-- $2
Apr 27, 2025 $0.000832
-0.28%
$831,781 $2
Apr 26, 2025 $0.000818
+1.74%
$818,236 $0
Apr 25, 2025 $0.000803
+1.22%
$802,879 $0
Apr 24, 2025 $0.000787
-7.67%
$786,989 $4
Apr 19, 2025 $0.000782
+0.00%
$-- $92
Apr 12, 2025 $0.000913
+0.00%
$-- $34
Apr 10, 2025 $0.00121
-2.42%
$-- $15,519
Apr 9, 2025 $0.00124
-9.22%
$1.24 million $8,939
Apr 8, 2025 $0.00137
-2.11%
$1.37 million $32,411
Apr 7, 2025 $0.0014
-0.93%
$1.4 million $18,612
Apr 6, 2025 $0.00141
-21.79%
$1.41 million $22,970
Apr 5, 2025 $0.0018
-1.80%
$1.8 million $37,047
Apr 4, 2025 $0.00183
-23.65%
$1.83 million $2,094
Apr 3, 2025 $0.0024
-22.69%
$2.4 million $41,622
Apr 2, 2025 $0.00311
-1.75%
$3.11 million $50,248
Apr 1, 2025 $0.00316
-1.60%
$3.16 million $17,326
Mar 31, 2025 $0.00321
+1.29%
$3.21 million $25,073
Mar 30, 2025 $0.00317
-2.64%
$3.17 million $37,985
Download