Zaros Finance Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000664
+0.00%
$ -- $ 3
Sep 15 $ 0.0000995
+0.00%
$ -- $ 2
Sep 8 $ 0.0000721
+0.00%
$ -- $ 1
Jul 28 $ 0.000056
-2.06%
$ -- $ 1
Jun 9 $ 0.000385
+2.99%
$ -- $ 3
Jun 2 $ 0.000322
+99.70%
$ 373,391 $ 13
May 26 $ 0.000161
-7.60%
$ 161,071 $ 4
May 19 $ 0.00022
+35.22%
$ -- $ 7
May 12 $ 0.000169
-0.37%
$ -- $ 26
May 5 $ 0.000202
-76.17%
$ -- $ 218
Apr 28 $ 0.000984
+19.16%
$ -- $ 22
Apr 21 $ 0.000832
-2.41%
$ 831,781 $ 7
Apr 14 $ 0.000782
+0.00%
$ -- $ 92
Apr 7 $ 0.000913
-35.21%
$ -- $ 75,515
Mar 31 $ 0.0018
-43.25%
$ 1.41 million $ 173,410
Mar 24 $ 0.00326
-8.37%
$ 3.17 million $ 153,384
Mar 17 $ 0.00357
-0.02%
$ 3.56 million $ 171,775
Mar 10 $ 0.00354
-7.65%
$ 3.57 million $ 305,095
Mar 3 $ 0.00411
-9.32%
$ 3.82 million $ 271,264
Feb 24 $ 0.00453
-15.81%
$ 4.53 million $ 177,539
Feb 17 $ 0.00534
+1.65%
$ 5.38 million $ 131,025
Feb 10 $ 0.00529
+2.94%
$ 5.26 million $ 193,154
Feb 3 $ 0.00533
-11.19%
$ 5.09 million $ 290,058
Jan 27 $ 0.006
-5.80%
$ 6 million $ 219,893
Jan 20 $ 0.00664
-0.16%
$ 6.37 million $ 258,874
Jan 13 $ 0.00639
+16.98%
$ 6.65 million $ 256,743
Jan 6 $ 0.00593
-8.89%
$ 5.46 million $ 189,680
Dec 30 $ 0.00652
+9.04%
$ 6.51 million $ 93,170
Dec 23 $ 0.00623
-5.27%
$ 5.95 million $ 87,331
Dec 16 $ 0.0066
-40.80%
$ 6.58 million $ 227,110
Dec 9 $ 0.0112
-3.91%
$ 11.15 million $ 218,952
Dec 2 $ 0.0115
+0.79%
$ 11.64 million $ 233,475
Nov 25 $ 0.0114
-4.72%
$ 11.38 million $ 307,950
Nov 18 $ 0.0118
-0.77%
$ 11.94 million $ 282,994
Nov 11 $ 0.0119
+10.17%
$ 11.94 million $ 217,805
Nov 4 $ 0.0111
+20.61%
$ 10.77 million $ 68.11 billion
Oct 28 $ 0.00924
-1.38%
$ 9.24 million $ 15.24 billion
Oct 21 $ 0.00911
-7.48%
$ 9.37 million $ 38.64 billion
Oct 14 $ 0.00964
+8.58%
$ 9.64 million $ 17.87 billion
Oct 7 $ 0.00897
+0.29%
$ 8.88 million $ 93.49 billion
Sep 30 $ 0.00885
-13.14%
$ 8.95 million $ 18.52 billion
Sep 23 $ 0.0102
-9.34%
$ 10.2 million $ 463,153
Sep 16 $ 0.0111
+13.85%
$ 11.22 million $ 256,194
Sep 9 $ 0.00948
-1.59%
$ 9.72 million $ 410,382
Sep 2 $ 0.0095
+11.60%
$ 9.64 million $ 29,690
Aug 26 $ 0.00851
-4.66%
$ 8.52 million $ 32,890
Aug 19 $ 0.00893
-11.00%
$ 8.93 million $ 384
Aug 12 $ 0.00899
+6.25%
$ 10.04 million $ 9,433
Aug 5 $ 0.00846
+13.90%
$ 8.46 million $ 43,181
Jul 29 $ 0.00874
+6.10%
$ -- $ 31,014
Download