Coinranking
Zaros Finance Historical Data
ZRS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0000664 | +0.00% | ||
| Sep 15 | $0.0000995 | +0.00% | ||
| Sep 8 | $0.0000721 | +0.00% | ||
| Jul 28 | $0.000056 | -2.06% | ||
| Jun 9 | $0.000385 | +2.99% | ||
| Jun 2 | $0.000322 | +99.70% | ||
| May 26 | $0.000161 | -7.60% | ||
| May 19 | $0.00022 | +35.22% | ||
| May 12 | $0.000169 | -0.37% | ||
| May 5 | $0.000202 | -76.17% | ||
| Apr 28 | $0.000984 | +19.16% | ||
| Apr 21 | $0.000832 | -2.41% | ||
| Apr 14 | $0.000782 | +0.00% | ||
| Apr 7 | $0.000913 | -35.21% | ||
| Mar 31 | $0.0018 | -43.25% | ||
| Mar 24 | $0.00326 | -8.37% | ||
| Mar 17 | $0.00357 | -0.02% | ||
| Mar 10 | $0.00354 | -7.65% | ||
| Mar 3 | $0.00411 | -9.32% | ||
| Feb 24 | $0.00453 | -15.81% | ||
| Feb 17 | $0.00534 | +1.65% | ||
| Feb 10 | $0.00529 | +2.94% | ||
| Feb 3 | $0.00533 | -11.19% | ||
| Jan 27 | $0.006 | -5.80% | ||
| Jan 20 | $0.00664 | -0.16% | ||
| Jan 13 | $0.00639 | +16.98% | ||
| Jan 6 | $0.00593 | -8.89% | ||
| Dec 30 | $0.00652 | +9.04% | ||
| Dec 23 | $0.00623 | -5.27% | ||
| Dec 16 | $0.0066 | -40.80% | ||
| Dec 9 | $0.0112 | -3.91% | ||
| Dec 2 | $0.0115 | +0.79% | ||
| Nov 25 | $0.0114 | -4.72% | ||
| Nov 18 | $0.0118 | -0.77% | ||
| Nov 11 | $0.0119 | +10.17% | ||
| Nov 4 | $0.0111 | +20.61% | ||
| Oct 28 | $0.00924 | -1.38% | ||
| Oct 21 | $0.00911 | -7.48% | ||
| Oct 14 | $0.00964 | +8.58% | ||
| Oct 7 | $0.00897 | +0.29% | ||
| Sep 30 | $0.00885 | -13.14% | ||
| Sep 23 | $0.0102 | -9.34% | ||
| Sep 16 | $0.0111 | +13.85% | ||
| Sep 9 | $0.00948 | -1.59% | ||
| Sep 2 | $0.0095 | +11.60% | ||
| Aug 26 | $0.00851 | -4.66% | ||
| Aug 19 | $0.00893 | -11.00% | ||
| Aug 12 | $0.00899 | +6.25% | ||
| Aug 5 | $0.00846 | +13.90% | ||
| Jul 29 | $0.00874 | +6.10% | ||
Previous Next