XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 4.28 million $ 25,760
Yesterday $ 0.000238
-2.31%
$ 4.28 million $ 28,885
Jun 18, 2026 $ 0.000243
-2.75%
$ 4.38 million $ 12,111
Jun 17, 2026 $ 0.00025
-1.23%
$ 4.5 million $ 12,110
Jun 16, 2026 $ 0.000253
-2.58%
$ 4.56 million $ 45,570
Jun 15, 2026 $ 0.00026
-0.20%
$ 4.68 million $ 55,147
Jun 14, 2026 $ 0.00026
+1.25%
$ 4.69 million $ 11,764
Jun 13, 2026 $ 0.000257
-2.08%
$ 4.63 million $ 26,986
Jun 12, 2026 $ 0.000263
+1.37%
$ 4.73 million $ 39,815
Jun 11, 2026 $ 0.000259
+3.07%
$ 4.66 million $ 10,938
Jun 10, 2026 $ 0.000251
-1.30%
$ 4.52 million $ 27,691
Jun 9, 2026 $ 0.000255
-3.40%
$ 4.58 million $ 14,322
Jun 8, 2026 $ 0.000264
-0.54%
$ 4.74 million $ 17,834
Jun 7, 2026 $ 0.000265
+6.00%
$ 4.77 million $ 17,177
Jun 6, 2026 $ 0.00025
-0.56%
$ 4.5 million $ 160,088
Jun 5, 2026 $ 0.000251
-6.43%
$ 4.52 million $ 952,743
Jun 4, 2026 $ 0.000268
-2.49%
$ 4.83 million $ 960,286
Jun 3, 2026 $ 0.000275
-1.28%
$ 4.96 million $ 948,197
Jun 2, 2026 $ 0.000279
-7.89%
$ 5.02 million $ 965,823
Jun 1, 2026 $ 0.000303
-2.05%
$ 5.45 million $ 942,256
May 31, 2026 $ 0.000309
-2.10%
$ 5.56 million $ 942,781
May 30, 2026 $ 0.000316
+0.62%
$ 5.6 million $ 933,712
May 29, 2026 $ 0.000314
-0.16%
$ 5.65 million $ 942,204
May 28, 2026 $ 0.000314
-0.34%
$ 5.66 million $ 940,838
May 27, 2026 $ 0.000315
-0.08%
$ 5.68 million $ 974,563
May 26, 2026 $ 0.000315
-0.83%
$ 5.68 million $ 957,048
May 25, 2026 $ 0.000318
+0.83%
$ 5.73 million $ 927,482
May 24, 2026 $ 0.000316
-2.77%
$ 5.68 million $ 963,786
May 23, 2026 $ 0.000325
-2.32%
$ 5.84 million $ 1.04 million
May 22, 2026 $ 0.000332
+12.88%
$ 5.98 million $ 1.42 million
May 21, 2026 $ 0.000294
-0.61%
$ 5.3 million $ 940,505
May 20, 2026 $ 0.000296
+1.20%
$ 5.33 million $ 961,540
May 19, 2026 $ 0.000293
-1.61%
$ 5.33 million $ 979,554
May 18, 2026 $ 0.000301
+0.81%
$ 5.36 million $ 945,510
May 17, 2026 $ 0.000299
-0.10%
$ 5.37 million $ 947,651
May 16, 2026 $ 0.000299
-1.83%
$ 5.38 million $ 938,878
May 15, 2026 $ 0.000304
-0.53%
$ 5.48 million $ 973,806
May 14, 2026 $ 0.000306
+5.63%
$ 5.51 million $ 1.29 million
May 13, 2026 $ 0.00029
+8.94%
$ 5.21 million $ 28,779
May 12, 2026 $ 0.000266
+0.39%
$ 4.79 million $ 907,869
May 11, 2026 $ 0.000265
-0.52%
$ 4.77 million $ 920,734
May 10, 2026 $ 0.000266
-0.37%
$ 4.79 million $ 928,940
May 9, 2026 $ 0.000265
+4.19%
$ 4.76 million $ 932,926
May 8, 2026 $ 0.000254
+1.73%
$ 4.57 million $ 953,898
May 7, 2026 $ 0.000251
+1.35%
$ 4.52 million $ 936,483
May 6, 2026 $ 0.000248
+3.15%
$ 4.46 million $ 939,267
May 5, 2026 $ 0.00024
+1.66%
$ 4.33 million $ 941,911
May 4, 2026 $ 0.000236
+0.81%
$ 4.26 million $ 936,522
May 3, 2026 $ 0.000235
-0.35%
$ 4.23 million $ 936,651
May 2, 2026 $ 0.000236
-0.56%
$ 4.24 million $ 934,228
Download