XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 3.23 million $ 29,324
Yesterday $ 0.000177
+4.12%
$ 3.18 million $ 19,426
Aug 6, 2026 $ 0.00017
-1.02%
$ 3.06 million $ 9,746
Aug 5, 2026 $ 0.000171
+0.53%
$ 3.09 million $ 7,065
Aug 4, 2026 $ 0.000171
+0.54%
$ 3.07 million $ 7,339
Aug 3, 2026 $ 0.00017
-0.13%
$ 3.05 million $ 7,779
Aug 2, 2026 $ 0.00017
+1.15%
$ 3.06 million $ 6,939
Aug 1, 2026 $ 0.000168
-1.10%
$ 3.02 million $ 8,049
Jul 31, 2026 $ 0.000169
-0.21%
$ 3.06 million $ 5,995
Jul 30, 2026 $ 0.00017
+2.44%
$ 3.06 million $ 6,771
Jul 29, 2026 $ 0.000166
-8.20%
$ 2.98 million $ 65,969
Jul 28, 2026 $ 0.000181
+0.09%
$ 3.25 million $ 19,136
Jul 27, 2026 $ 0.00018
-6.29%
$ 3.25 million $ 222,135
Jul 26, 2026 $ 0.000193
+0.71%
$ 3.47 million $ 208,338
Jul 25, 2026 $ 0.000191
+3.31%
$ 3.44 million $ 376,161
Jul 24, 2026 $ 0.000185
-3.45%
$ 3.33 million $ 324,440
Jul 23, 2026 $ 0.000192
-0.11%
$ 3.45 million $ 638,040
Jul 22, 2026 $ 0.000192
+1.30%
$ 3.45 million $ 100,703
Jul 21, 2026 $ 0.000189
+0.74%
$ 3.41 million $ 5,411
Jul 20, 2026 $ 0.000188
-0.95%
$ 3.38 million $ 23,170
Jul 19, 2026 $ 0.00019
+2.05%
$ 3.42 million $ 9,583
Jul 18, 2026 $ 0.000186
-1.78%
$ 3.35 million $ 18,912
Jul 17, 2026 $ 0.000189
-4.25%
$ 3.41 million $ 61,292
Jul 16, 2026 $ 0.000198
-8.20%
$ 3.56 million $ 583,885
Jul 15, 2026 $ 0.000215
-0.61%
$ 3.87 million $ 832,694
Jul 14, 2026 $ 0.000217
+3.47%
$ 3.9 million $ 258,468
Jul 13, 2026 $ 0.000209
-1.33%
$ 3.77 million $ 204,817
Jul 12, 2026 $ 0.000212
+0.12%
$ 3.82 million $ 15,283
Jul 11, 2026 $ 0.000212
-4.36%
$ 3.81 million $ 43,534
Jul 10, 2026 $ 0.000222
-0.35%
$ 3.99 million $ 24,760
Jul 9, 2026 $ 0.000223
-0.17%
$ 4.01 million $ 12,347
Jul 8, 2026 $ 0.000223
-2.99%
$ 4.02 million $ 12,358
Jul 7, 2026 $ 0.00023
-0.75%
$ 4.14 million $ 4,652
Jul 6, 2026 $ 0.000232
-1.61%
$ 4.17 million $ 9,175
Jul 5, 2026 $ 0.000236
+1.11%
$ 4.24 million $ 3,742
Jul 4, 2026 $ 0.000233
+1.21%
$ 4.19 million $ 11,084
Jul 3, 2026 $ 0.00023
+1.94%
$ 4.14 million $ 8,372
Jul 2, 2026 $ 0.000226
+4.00%
$ 4.06 million $ 42,338
Jul 1, 2026 $ 0.000217
+0.57%
$ 3.91 million $ 16,382
Jun 30, 2026 $ 0.000216
-1.46%
$ 3.89 million $ 34,919
Jun 29, 2026 $ 0.000219
+1.69%
$ 3.94 million $ 16,460
Jun 28, 2026 $ 0.000215
-0.44%
$ 3.88 million $ 10,162
Jun 27, 2026 $ 0.000216
-0.67%
$ 3.89 million $ 10,994
Jun 26, 2026 $ 0.000218
-0.33%
$ 3.92 million $ 19,188
Jun 25, 2026 $ 0.000219
-1.22%
$ 3.93 million $ 16,243
Jun 24, 2026 $ 0.000221
-3.30%
$ 3.98 million $ 23,986
Jun 23, 2026 $ 0.000229
-2.38%
$ 4.12 million $ 16,047
Jun 22, 2026 $ 0.000234
-0.94%
$ 4.22 million $ 12,885
Jun 21, 2026 $ 0.000237
-1.85%
$ 4.26 million $ 11,566
Jun 20, 2026 $ 0.000241
+1.50%
$ 4.34 million $ 9,727
Download