XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ 5.64 million $ 937,482
Yesterday $ 0.000314
-0.16%
$ 5.65 million $ 942,204
May 28, 2026 $ 0.000314
-0.34%
$ 5.66 million $ 940,838
May 27, 2026 $ 0.000315
-0.08%
$ 5.68 million $ 974,563
May 26, 2026 $ 0.000315
-0.83%
$ 5.68 million $ 957,048
May 25, 2026 $ 0.000318
+0.83%
$ 5.73 million $ 927,482
May 24, 2026 $ 0.000316
-2.77%
$ 5.68 million $ 963,786
May 23, 2026 $ 0.000325
-2.32%
$ 5.84 million $ 1.04 million
May 22, 2026 $ 0.000332
+12.88%
$ 5.98 million $ 1.42 million
May 21, 2026 $ 0.000294
-0.61%
$ 5.3 million $ 940,505
May 20, 2026 $ 0.000296
+1.20%
$ 5.33 million $ 961,540
May 19, 2026 $ 0.000293
-1.61%
$ 5.33 million $ 979,554
May 18, 2026 $ 0.000301
+0.81%
$ 5.36 million $ 945,510
May 17, 2026 $ 0.000299
-0.10%
$ 5.37 million $ 947,651
May 16, 2026 $ 0.000299
-1.83%
$ 5.38 million $ 938,878
May 15, 2026 $ 0.000304
-0.53%
$ 5.48 million $ 973,806
May 14, 2026 $ 0.000306
+5.63%
$ 5.51 million $ 1.29 million
May 13, 2026 $ 0.00029
+8.94%
$ 5.21 million $ 28,779
May 12, 2026 $ 0.000266
+0.39%
$ 4.79 million $ 907,869
May 11, 2026 $ 0.000265
-0.52%
$ 4.77 million $ 920,734
May 10, 2026 $ 0.000266
-0.37%
$ 4.79 million $ 928,940
May 9, 2026 $ 0.000265
+4.19%
$ 4.76 million $ 932,926
May 8, 2026 $ 0.000254
+1.73%
$ 4.57 million $ 953,898
May 7, 2026 $ 0.000251
+1.35%
$ 4.52 million $ 936,483
May 6, 2026 $ 0.000248
+3.15%
$ 4.46 million $ 939,267
May 5, 2026 $ 0.00024
+1.66%
$ 4.33 million $ 941,911
May 4, 2026 $ 0.000236
+0.81%
$ 4.26 million $ 936,522
May 3, 2026 $ 0.000235
-0.35%
$ 4.23 million $ 936,651
May 2, 2026 $ 0.000236
-0.56%
$ 4.24 million $ 934,228
May 1, 2026 $ 0.000237
+1.85%
$ 4.26 million $ 939,553
Apr 30, 2026 $ 0.000238
-5.85%
$ 4.19 million $ 967,912
Apr 29, 2026 $ 0.000253
-3.08%
$ 4.55 million $ 963,208
Apr 28, 2026 $ 0.000261
-0.72%
$ 4.69 million $ 935,424
Apr 27, 2026 $ 0.000262
-1.91%
$ 4.73 million $ 935,231
Apr 26, 2026 $ 0.000267
+1.42%
$ 4.81 million $ 933,208
Apr 25, 2026 $ 0.000264
+0.35%
$ 4.74 million $ 936,983
Apr 24, 2026 $ 0.000263
+0.08%
$ 4.73 million $ 935,428
Apr 23, 2026 $ 0.000262
-4.74%
$ 4.72 million $ 957,025
Apr 22, 2026 $ 0.000275
-0.25%
$ 4.96 million $ 954,840
Apr 21, 2026 $ 0.000276
+0.94%
$ 4.97 million $ 950,136
Apr 20, 2026 $ 0.000274
+1.41%
$ 4.92 million $ 954,460
Apr 19, 2026 $ 0.00027
-2.67%
$ 4.86 million $ 938,712
Apr 18, 2026 $ 0.000277
-0.29%
$ 4.99 million $ 941,949
Apr 17, 2026 $ 0.000278
-2.52%
$ 5 million $ 950,068
Apr 16, 2026 $ 0.000285
+2.13%
$ 5.13 million $ 944,362
Apr 15, 2026 $ 0.000279
+0.78%
$ 5.03 million $ 942,233
Apr 14, 2026 $ 0.000277
-2.21%
$ 4.99 million $ 951,228
Apr 13, 2026 $ 0.000283
+6.39%
$ 5.1 million $ 1.49 million
Apr 12, 2026 $ 0.000266
-1.15%
$ 4.79 million $ 1.04 million
Apr 11, 2026 $ 0.000269
+0.69%
$ 4.85 million $ 1.12 million
Download