Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000182
-0.03%
$3.27 million $21,717
Yesterday $0.000185
-1.62%
$3.33 million $51,617
Oct 15, 2026 $0.000188
-1.10%
$3.39 million $12,281
Oct 14, 2026 $0.00019
-3.20%
$3.42 million $21,384
Oct 13, 2026 $0.000197
+0.71%
$3.54 million $20,371
Oct 12, 2026 $0.000195
-3.44%
$3.51 million $31,313
Oct 11, 2026 $0.000202
+0.62%
$3.64 million $5,734
Oct 10, 2026 $0.000201
+0.37%
$3.62 million $14,468
Oct 9, 2026 $0.0002
+0.51%
$3.6 million $13,229
Oct 8, 2026 $0.000199
-2.71%
$3.58 million $14,117
Oct 7, 2026 $0.000204
-2.03%
$3.68 million $19,138
Oct 6, 2026 $0.000209
-4.27%
$3.76 million $174,272
Oct 5, 2026 $0.000218
+2.15%
$3.92 million $21,971
Oct 4, 2026 $0.000213
-0.49%
$3.84 million $19,336
Oct 3, 2026 $0.000214
+0.42%
$3.86 million $14,302
Oct 2, 2026 $0.000214
+0.47%
$3.84 million $24,079
Oct 1, 2026 $0.000213
+3.41%
$3.82 million $16,093
Sep 30, 2026 $0.000205
+1.74%
$3.7 million $10,482
Sep 29, 2026 $0.000202
-2.11%
$3.63 million $11,011
Sep 28, 2026 $0.000207
-0.14%
$3.72 million $15,347
Sep 27, 2026 $0.000207
-4.68%
$3.73 million $15,549
Sep 26, 2026 $0.000217
+5.04%
$3.91 million $22,224
Sep 25, 2026 $0.000207
+2.70%
$3.72 million $138,144
Sep 24, 2026 $0.000201
+1.74%
$3.62 million $246,811
Sep 23, 2026 $0.000198
-2.01%
$3.56 million $53,318
Sep 22, 2026 $0.000202
-2.45%
$3.63 million $59,178
Sep 21, 2026 $0.000207
+2.71%
$3.73 million $52,440
Sep 20, 2026 $0.000202
-1.05%
$3.63 million $58,005
Sep 19, 2026 $0.000204
+2.16%
$3.66 million $67,302
Sep 18, 2026 $0.000199
+4.06%
$3.59 million $58,459
Sep 17, 2026 $0.000192
+3.37%
$3.44 million $50,210
Sep 16, 2026 $0.000185
-3.45%
$3.34 million $30,986
Sep 15, 2026 $0.000192
-15.73%
$3.45 million $60,930
Sep 14, 2026 $0.000228
-1.70%
$4.1 million $45,307
Sep 13, 2026 $0.000232
-1.23%
$4.17 million $30,496
Sep 12, 2026 $0.000235
+1.05%
$4.22 million $25,961
Sep 11, 2026 $0.000232
-0.87%
$4.18 million $29,315
Sep 10, 2026 $0.000234
-2.30%
$4.22 million $24,569
Sep 9, 2026 $0.00024
-0.95%
$4.32 million $15,698
Sep 8, 2026 $0.000242
-4.65%
$4.36 million $17,908
Sep 7, 2026 $0.000254
-0.89%
$4.57 million $19,349
Sep 6, 2026 $0.000256
-1.95%
$4.61 million $13,137
Sep 5, 2026 $0.000261
+0.39%
$4.71 million $10,740
Sep 4, 2026 $0.00026
-2.41%
$4.68 million $20,408
Sep 3, 2026 $0.000267
-0.29%
$4.79 million $43,112
Sep 2, 2026 $0.000268
-4.68%
$4.82 million $56,873
Sep 1, 2026 $0.000281
+3.34%
$5.05 million $49,501
Aug 31, 2026 $0.000271
+3.25%
$4.89 million $19,575
Aug 30, 2026 $0.000267
-0.74%
$4.72 million $18,970
Aug 29, 2026 $0.000269
-0.38%
$4.84 million $36,626
Download