XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.03%
$ 3.95 million $ 26,032
Yesterday $ 0.000222
-0.35%
$ 3.99 million $ 24,760
Jul 9, 2026 $ 0.000223
-0.17%
$ 4.01 million $ 12,347
Jul 8, 2026 $ 0.000223
-2.99%
$ 4.02 million $ 12,358
Jul 7, 2026 $ 0.00023
-0.75%
$ 4.14 million $ 4,652
Jul 6, 2026 $ 0.000232
-1.61%
$ 4.17 million $ 9,175
Jul 5, 2026 $ 0.000236
+1.11%
$ 4.24 million $ 3,742
Jul 4, 2026 $ 0.000233
+1.21%
$ 4.19 million $ 11,084
Jul 3, 2026 $ 0.00023
+1.94%
$ 4.14 million $ 8,372
Jul 2, 2026 $ 0.000226
+4.00%
$ 4.06 million $ 42,338
Jul 1, 2026 $ 0.000217
+0.57%
$ 3.91 million $ 16,382
Jun 30, 2026 $ 0.000216
-1.46%
$ 3.89 million $ 34,919
Jun 29, 2026 $ 0.000219
+1.69%
$ 3.94 million $ 16,460
Jun 28, 2026 $ 0.000215
-0.44%
$ 3.88 million $ 10,162
Jun 27, 2026 $ 0.000216
-0.67%
$ 3.89 million $ 10,994
Jun 26, 2026 $ 0.000218
-0.33%
$ 3.92 million $ 19,188
Jun 25, 2026 $ 0.000219
-1.22%
$ 3.93 million $ 16,243
Jun 24, 2026 $ 0.000221
-3.30%
$ 3.98 million $ 23,986
Jun 23, 2026 $ 0.000229
-2.38%
$ 4.12 million $ 16,047
Jun 22, 2026 $ 0.000234
-0.94%
$ 4.22 million $ 12,885
Jun 21, 2026 $ 0.000237
-1.85%
$ 4.26 million $ 11,566
Jun 20, 2026 $ 0.000241
+1.50%
$ 4.34 million $ 9,727
Jun 19, 2026 $ 0.000238
-2.31%
$ 4.28 million $ 28,885
Jun 18, 2026 $ 0.000243
-2.75%
$ 4.38 million $ 12,111
Jun 17, 2026 $ 0.00025
-1.23%
$ 4.5 million $ 12,110
Jun 16, 2026 $ 0.000253
-2.58%
$ 4.56 million $ 45,570
Jun 15, 2026 $ 0.00026
-0.20%
$ 4.68 million $ 55,147
Jun 14, 2026 $ 0.00026
+1.25%
$ 4.69 million $ 11,764
Jun 13, 2026 $ 0.000257
-2.08%
$ 4.63 million $ 26,986
Jun 12, 2026 $ 0.000263
+1.37%
$ 4.73 million $ 39,815
Jun 11, 2026 $ 0.000259
+3.07%
$ 4.66 million $ 10,938
Jun 10, 2026 $ 0.000251
-1.30%
$ 4.52 million $ 27,691
Jun 9, 2026 $ 0.000255
-3.40%
$ 4.58 million $ 14,322
Jun 8, 2026 $ 0.000264
-0.54%
$ 4.74 million $ 17,834
Jun 7, 2026 $ 0.000265
+6.00%
$ 4.77 million $ 17,177
Jun 6, 2026 $ 0.00025
-0.56%
$ 4.5 million $ 160,088
Jun 5, 2026 $ 0.000251
-6.43%
$ 4.52 million $ 952,743
Jun 4, 2026 $ 0.000268
-2.49%
$ 4.83 million $ 960,286
Jun 3, 2026 $ 0.000275
-1.28%
$ 4.96 million $ 948,197
Jun 2, 2026 $ 0.000279
-7.89%
$ 5.02 million $ 965,823
Jun 1, 2026 $ 0.000303
-2.05%
$ 5.45 million $ 942,256
May 31, 2026 $ 0.000309
-2.10%
$ 5.56 million $ 942,781
May 30, 2026 $ 0.000316
+0.62%
$ 5.6 million $ 933,712
May 29, 2026 $ 0.000314
-0.16%
$ 5.65 million $ 942,204
May 28, 2026 $ 0.000314
-0.34%
$ 5.66 million $ 940,838
May 27, 2026 $ 0.000315
-0.08%
$ 5.68 million $ 974,563
May 26, 2026 $ 0.000315
-0.83%
$ 5.68 million $ 957,048
May 25, 2026 $ 0.000318
+0.83%
$ 5.73 million $ 927,482
May 24, 2026 $ 0.000316
-2.77%
$ 5.68 million $ 963,786
May 23, 2026 $ 0.000325
-2.32%
$ 5.84 million $ 1.04 million
Download