XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today $0.00027
-0.06%
$4.84 million $70,343
Yesterday $0.00027
-0.90%
$4.87 million $57,725
Aug 27, 2026 $0.000273
-1.34%
$4.9 million $38,803
Aug 26, 2026 $0.000259
+3.75%
$4.98 million $27,878
Aug 25, 2026 $0.000249
-4.12%
$4.49 million $20,784
Aug 24, 2026 $0.00026
-3.54%
$4.68 million $35,743
Aug 23, 2026 $0.00027
+8.10%
$4.85 million $58,676
Aug 22, 2026 $0.000249
-3.68%
$4.49 million $30,486
Aug 21, 2026 $0.000259
+10.76%
$4.66 million $30,933
Aug 20, 2026 $0.000233
+0.69%
$4.21 million $21,583
Aug 19, 2026 $0.000232
+6.88%
$4.17 million $48,868
Aug 18, 2026 $0.000217
-1.32%
$3.9 million $21,463
Aug 17, 2026 $0.00022
+1.23%
$3.95 million $7,071
Aug 16, 2026 $0.000217
+1.07%
$3.9 million $3,059
Aug 15, 2026 $0.000215
+0.15%
$3.86 million $1,640
Aug 14, 2026 $0.000214
-0.47%
$3.86 million $4,043
Aug 13, 2026 $0.000215
+0.61%
$3.87 million $8,484
Aug 12, 2026 $0.000214
+3.18%
$3.85 million $6,495
Aug 11, 2026 $0.000207
+0.30%
$3.73 million $16,849
Aug 10, 2026 $0.000207
+6.54%
$3.72 million $31,830
Aug 9, 2026 $0.000194
+7.73%
$3.49 million $19,763
Aug 8, 2026 $0.00018
+1.95%
$3.24 million $22,824
Aug 7, 2026 $0.000177
+4.12%
$3.18 million $19,426
Aug 6, 2026 $0.00017
-1.02%
$3.06 million $9,746
Aug 5, 2026 $0.000171
+0.53%
$3.09 million $7,065
Aug 4, 2026 $0.000171
+0.54%
$3.07 million $7,339
Aug 3, 2026 $0.00017
-0.13%
$3.05 million $7,779
Aug 2, 2026 $0.00017
+1.15%
$3.06 million $6,939
Aug 1, 2026 $0.000168
-1.10%
$3.02 million $8,049
Jul 31, 2026 $0.000169
-0.21%
$3.06 million $5,995
Jul 30, 2026 $0.00017
+2.44%
$3.06 million $6,771
Jul 29, 2026 $0.000166
-8.20%
$2.98 million $65,969
Jul 28, 2026 $0.000181
+0.09%
$3.25 million $19,136
Jul 27, 2026 $0.00018
-6.29%
$3.25 million $222,135
Jul 26, 2026 $0.000193
+0.71%
$3.47 million $208,338
Jul 25, 2026 $0.000191
+3.31%
$3.44 million $376,161
Jul 24, 2026 $0.000185
-3.45%
$3.33 million $324,440
Jul 23, 2026 $0.000192
-0.11%
$3.45 million $638,040
Jul 22, 2026 $0.000192
+1.30%
$3.45 million $100,703
Jul 21, 2026 $0.000189
+0.74%
$3.41 million $5,411
Jul 20, 2026 $0.000188
-0.95%
$3.38 million $23,170
Jul 19, 2026 $0.00019
+2.05%
$3.42 million $9,583
Jul 18, 2026 $0.000186
-1.78%
$3.35 million $18,912
Jul 17, 2026 $0.000189
-4.25%
$3.41 million $61,292
Jul 16, 2026 $0.000198
-8.20%
$3.56 million $583,885
Jul 15, 2026 $0.000215
-0.61%
$3.87 million $832,694
Jul 14, 2026 $0.000217
+3.47%
$3.9 million $258,468
Jul 13, 2026 $0.000209
-1.33%
$3.77 million $204,817
Jul 12, 2026 $0.000212
+0.12%
$3.82 million $15,283
Jul 11, 2026 $0.000212
-4.36%
$3.81 million $43,534
Download