XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 4.91 million $ 955,443
Apr 22, 2026 $ 0.000275
-0.25%
$ 4.96 million $ 954,840
Apr 21, 2026 $ 0.000276
+0.94%
$ 4.97 million $ 950,136
Apr 20, 2026 $ 0.000274
+1.41%
$ 4.92 million $ 954,460
Apr 19, 2026 $ 0.00027
-2.67%
$ 4.86 million $ 938,712
Apr 18, 2026 $ 0.000277
-0.29%
$ 4.99 million $ 941,949
Apr 17, 2026 $ 0.000278
-2.52%
$ 5 million $ 950,068
Apr 16, 2026 $ 0.000285
+2.13%
$ 5.13 million $ 944,362
Apr 15, 2026 $ 0.000279
+0.78%
$ 5.03 million $ 942,233
Apr 14, 2026 $ 0.000277
-2.21%
$ 4.99 million $ 951,228
Apr 13, 2026 $ 0.000283
+6.39%
$ 5.1 million $ 1.49 million
Apr 12, 2026 $ 0.000266
-1.15%
$ 4.79 million $ 1.04 million
Apr 11, 2026 $ 0.000269
+0.69%
$ 4.85 million $ 1.12 million
Apr 10, 2026 $ 0.000268
-0.04%
$ 4.82 million $ 947,806
Apr 9, 2026 $ 0.000268
-0.64%
$ 4.82 million $ 963,776
Apr 8, 2026 $ 0.000269
-3.11%
$ 4.85 million $ 967,789
Apr 7, 2026 $ 0.000278
+4.06%
$ 5.01 million $ 964,998
Apr 6, 2026 $ 0.000267
-3.36%
$ 4.81 million $ 964,786
Apr 5, 2026 $ 0.000277
+1.74%
$ 4.98 million $ 945,734
Apr 4, 2026 $ 0.000272
-0.90%
$ 4.89 million $ 965,860
Apr 3, 2026 $ 0.000274
-4.92%
$ 4.94 million $ 945,255
Apr 2, 2026 $ 0.000288
-1.03%
$ 5.19 million $ 941,518
Apr 1, 2026 $ 0.000291
-0.36%
$ 5.25 million $ 942,322
Mar 31, 2026 $ 0.000293
+2.81%
$ 1.67 million $ 941,187
Mar 30, 2026 $ 0.000285
-1.86%
$ 1.62 million $ 951,514
Mar 29, 2026 $ 0.00029
+2.13%
$ 5.22 million $ 931,550
Mar 28, 2026 $ 0.000284
-0.13%
$ 1.62 million $ 972,641
Mar 27, 2026 $ 0.000284
-2.53%
$ 1.62 million $ 945,795
Mar 26, 2026 $ 0.000292
-3.40%
$ 1.66 million $ 939,036
Mar 25, 2026 $ 0.000302
+1.25%
$ 1.72 million $ 937,935
Mar 24, 2026 $ 0.000298
-0.98%
$ 1.7 million $ 937,457
Mar 23, 2026 $ 0.000301
+5.50%
$ 1.72 million $ 966,620
Mar 22, 2026 $ 0.000285
-1.00%
$ 1.63 million $ 947,101
Mar 21, 2026 $ 0.000288
-2.52%
$ 1.64 million $ 946,189
Mar 20, 2026 $ 0.000296
+0.98%
$ 1.69 million $ 949,957
Mar 19, 2026 $ 0.000293
-6.03%
$ 1.67 million $ 957,515
Mar 18, 2026 $ 0.000312
-2.87%
$ 1.78 million $ 955,892
Mar 17, 2026 $ 0.000321
-1.25%
$ 1.83 million $ 946,848
Mar 16, 2026 $ 0.000325
+1.90%
$ 1.85 million $ 950,541
Mar 15, 2026 $ 0.000319
+4.64%
$ 1.82 million $ 970,738
Mar 14, 2026 $ 0.000305
-0.37%
$ 1.74 million $ 943,394
Mar 13, 2026 $ 0.000306
-0.30%
$ 1.74 million $ 946,608
Mar 12, 2026 $ 0.000307
+5.62%
$ 1.75 million $ 961,609
Mar 11, 2026 $ 0.000291
-0.58%
$ 1.66 million $ 950,107
Mar 10, 2026 $ 0.000292
-0.23%
$ 1.67 million $ 950,273
Mar 9, 2026 $ 0.000293
+2.82%
$ 1.67 million $ 949,272
Mar 8, 2026 $ 0.000285
-1.38%
$ 1.62 million $ 946,212
Mar 7, 2026 $ 0.000289
-0.75%
$ 1.65 million $ 955,231
Mar 6, 2026 $ 0.000291
-3.36%
$ 1.66 million $ 941,205
Mar 5, 2026 $ 0.000301
+0.09%
$ 1.72 million $ 965,845
Download