Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000203
-0.11%
$3.67 million $55,200
Yesterday $0.000207
+2.71%
$3.73 million $52,440
Sep 20, 2026 $0.000202
-1.05%
$3.63 million $58,005
Sep 19, 2026 $0.000204
+2.16%
$3.66 million $67,302
Sep 18, 2026 $0.000199
+4.06%
$3.59 million $58,459
Sep 17, 2026 $0.000192
+3.37%
$3.44 million $50,210
Sep 16, 2026 $0.000185
-3.45%
$3.34 million $30,986
Sep 15, 2026 $0.000192
-15.73%
$3.45 million $60,930
Sep 14, 2026 $0.000228
-1.70%
$4.1 million $45,307
Sep 13, 2026 $0.000232
-1.23%
$4.17 million $30,496
Sep 12, 2026 $0.000235
+1.05%
$4.22 million $25,961
Sep 11, 2026 $0.000232
-0.87%
$4.18 million $29,315
Sep 10, 2026 $0.000234
-2.30%
$4.22 million $24,569
Sep 9, 2026 $0.00024
-0.95%
$4.32 million $15,698
Sep 8, 2026 $0.000242
-4.65%
$4.36 million $17,908
Sep 7, 2026 $0.000254
-0.89%
$4.57 million $19,349
Sep 6, 2026 $0.000256
-1.95%
$4.61 million $13,137
Sep 5, 2026 $0.000261
+0.39%
$4.71 million $10,740
Sep 4, 2026 $0.00026
-2.41%
$4.68 million $20,408
Sep 3, 2026 $0.000267
-0.29%
$4.79 million $43,112
Sep 2, 2026 $0.000268
-4.68%
$4.82 million $56,873
Sep 1, 2026 $0.000281
+3.34%
$5.05 million $49,501
Aug 31, 2026 $0.000271
+3.25%
$4.89 million $19,575
Aug 30, 2026 $0.000267
-0.74%
$4.72 million $18,970
Aug 29, 2026 $0.000269
-0.38%
$4.84 million $36,626
Aug 28, 2026 $0.00027
-0.90%
$4.87 million $57,725
Aug 27, 2026 $0.000273
-1.34%
$4.9 million $38,803
Aug 26, 2026 $0.000259
+3.75%
$4.98 million $27,878
Aug 25, 2026 $0.000249
-4.12%
$4.49 million $20,784
Aug 24, 2026 $0.00026
-3.54%
$4.68 million $35,743
Aug 23, 2026 $0.00027
+8.10%
$4.85 million $58,676
Aug 22, 2026 $0.000249
-3.68%
$4.49 million $30,486
Aug 21, 2026 $0.000259
+10.76%
$4.66 million $30,933
Aug 20, 2026 $0.000233
+0.69%
$4.21 million $21,583
Aug 19, 2026 $0.000232
+6.88%
$4.17 million $48,868
Aug 18, 2026 $0.000217
-1.32%
$3.9 million $21,463
Aug 17, 2026 $0.00022
+1.23%
$3.95 million $7,071
Aug 16, 2026 $0.000217
+1.07%
$3.9 million $3,059
Aug 15, 2026 $0.000215
+0.15%
$3.86 million $1,640
Aug 14, 2026 $0.000214
-0.47%
$3.86 million $4,043
Aug 13, 2026 $0.000215
+0.61%
$3.87 million $8,484
Aug 12, 2026 $0.000214
+3.18%
$3.85 million $6,495
Aug 11, 2026 $0.000207
+0.30%
$3.73 million $16,849
Aug 10, 2026 $0.000207
+6.54%
$3.72 million $31,830
Aug 9, 2026 $0.000194
+7.73%
$3.49 million $19,763
Aug 8, 2026 $0.00018
+1.95%
$3.24 million $22,824
Aug 7, 2026 $0.000177
+4.12%
$3.18 million $19,426
Aug 6, 2026 $0.00017
-1.02%
$3.06 million $9,746
Aug 5, 2026 $0.000171
+0.53%
$3.09 million $7,065
Aug 4, 2026 $0.000171
+0.54%
$3.07 million $7,339
Download