XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000278
+0.07%
$ 5 million $ 941,154
Today, at 12 PM $ 0.000277
+0.22%
$ 4.99 million $ 941,441
Today, at 11 AM $ 0.000277
+0.49%
$ 4.98 million $ 941,887
Today, at 10 AM $ 0.000275
+1.11%
$ 4.96 million $ 942,779
Today, at 9 AM $ 0.000272
-0.37%
$ 4.9 million $ 942,829
Today, at 8 AM $ 0.000273
-0.05%
$ 4.92 million $ 943,092
Today, at 7 AM $ 0.000274
-0.31%
$ 4.92 million $ 942,975
Today, at 6 AM $ 0.000274
-1.30%
$ 4.94 million $ 943,382
Today, at 5 AM $ 0.000278
+0.95%
$ 5 million $ 942,958
Today, at 4 AM $ 0.000275
-2.51%
$ 4.96 million $ 942,540
Today, at 3 AM $ 0.000282
+2.35%
$ 5.08 million $ 942,337
Today, at 2 AM $ 0.000276
-0.32%
$ 4.97 million $ 942,330
Today, at 1 AM $ 0.000277
-0.04%
$ 4.98 million $ 942,247
Yesterday, at 12 AM $ 0.000277
-0.07%
$ 4.99 million $ 942,809
Yesterday, at 11 PM $ 0.000277
-0.32%
$ 4.99 million $ 941,949
Yesterday, at 10 PM $ 0.000278
+1.45%
$ 5.01 million $ 942,052
Yesterday, at 9 PM $ 0.000275
-0.88%
$ 4.94 million $ 941,497
Yesterday, at 8 PM $ 0.000277
+0.12%
$ 4.98 million $ 941,699
Yesterday, at 7 PM $ 0.000277
+0.13%
$ 4.98 million $ 942,155
Yesterday, at 6 PM $ 0.000276
-1.41%
$ 4.97 million $ 942,084
Yesterday, at 5 PM $ 0.00028
+0.15%
$ 5.04 million $ 944,148
Yesterday, at 4 PM $ 0.00028
-0.13%
$ 5.04 million $ 944,892
Yesterday, at 3 PM $ 0.00028
+1.28%
$ 5.04 million $ 946,473
Yesterday, at 2 PM $ 0.000277
-1.85%
$ 4.98 million $ 943,109
Yesterday, at 1 PM $ 0.000282
-0.06%
$ 5.07 million $ 943,920
Yesterday, at 12 PM $ 0.000282
+2.16%
$ 5.08 million $ 943,549
Yesterday, at 11 AM $ 0.000276
-0.80%
$ 4.97 million $ 944,541
Yesterday, at 10 AM $ 0.000278
-0.08%
$ 5.01 million $ 945,999
Yesterday, at 9 AM $ 0.000278
-0.21%
$ 5.01 million $ 947,292
Yesterday, at 8 AM $ 0.000279
-0.33%
$ 5.02 million $ 947,934
Yesterday, at 7 AM $ 0.00028
+0.12%
$ 5.04 million $ 947,452
Yesterday, at 6 AM $ 0.00028
+0.07%
$ 5.03 million $ 947,899
Yesterday, at 5 AM $ 0.000279
-0.03%
$ 5.03 million $ 948,143
Yesterday, at 4 AM $ 0.00028
+0.55%
$ 5.03 million $ 948,687
Yesterday, at 3 AM $ 0.000278
-0.62%
$ 5 million $ 948,564
Yesterday, at 2 AM $ 0.00028
+0.67%
$ 5.04 million $ 948,337
Yesterday, at 1 AM $ 0.000278
-0.04%
$ 5 million $ 948,570
Apr 18, 12 AM $ 0.000278
-0.01%
$ 5 million $ 948,723
Apr 17, 11 PM $ 0.000278
-0.58%
$ 5 million $ 950,068
Apr 17, 10 PM $ 0.00028
-2.29%
$ 5.03 million $ 950,789
Apr 17, 9 PM $ 0.000286
+0.07%
$ 5.15 million $ 951,232
Apr 17, 8 PM $ 0.000286
+1.85%
$ 5.15 million $ 952,291
Apr 17, 7 PM $ 0.000281
+1.03%
$ 5.05 million $ 952,684
Apr 17, 6 PM $ 0.000278
-0.76%
$ 5 million $ 953,194
Apr 17, 5 PM $ 0.00028
-3.01%
$ 5.04 million $ 952,257
Apr 17, 4 PM $ 0.000289
-0.83%
$ 5.2 million $ 950,608
Apr 17, 3 PM $ 0.000291
-1.09%
$ 5.24 million $ 948,635
Apr 17, 2 PM $ 0.000294
+0.14%
$ 5.3 million $ 949,919
Apr 17, 1 PM $ 0.000294
+2.68%
$ 5.29 million $ 949,889
Apr 17, 12 PM $ 0.000286
+0.69%
$ 5.15 million $ 949,964
Download