XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,433
Today, at 12 AM $ 0.00024
+0.88%
$ 4.31 million $ 29,291
Yesterday, at 11 PM $ 0.000238
-0.47%
$ 4.28 million $ 28,885
Yesterday, at 10 PM $ 0.000239
+0.31%
$ 4.3 million $ 28,852
Yesterday, at 9 PM $ 0.000238
+0.06%
$ 4.28 million $ 29,236
Yesterday, at 8 PM $ 0.000238
+0.31%
$ 4.28 million $ 29,390
Yesterday, at 7 PM $ 0.000237
+0.55%
$ 4.27 million $ 27,661
Yesterday, at 6 PM $ 0.000236
+0.00%
$ 4.24 million $ 25,807
Yesterday, at 5 PM $ 0.000236
+0.45%
$ 4.24 million $ 25,538
Yesterday, at 4 PM $ 0.000235
-0.41%
$ 4.22 million $ 25,714
Yesterday, at 3 PM $ 0.000236
+0.41%
$ 4.24 million $ 26,201
Yesterday, at 2 PM $ 0.000235
+0.49%
$ 4.22 million $ 25,663
Yesterday, at 1 PM $ 0.000234
+0.57%
$ 4.2 million $ 25,545
Yesterday, at 12 PM $ 0.000232
-0.25%
$ 4.18 million $ 25,439
Yesterday, at 11 AM $ 0.000233
-0.09%
$ 4.19 million $ 25,035
Yesterday, at 10 AM $ 0.000233
-2.08%
$ 4.19 million $ 24,800
Yesterday, at 9 AM $ 0.000238
+0.17%
$ 4.28 million $ 15,425
Yesterday, at 8 AM $ 0.000238
+0.03%
$ 4.28 million $ 15,058
Yesterday, at 7 AM $ 0.000237
-0.16%
$ 4.27 million $ 15,092
Yesterday, at 6 AM $ 0.000238
+0.05%
$ 4.28 million $ 15,212
Yesterday, at 5 AM $ 0.000238
+0.30%
$ 4.28 million $ 15,209
Yesterday, at 4 AM $ 0.000237
-0.43%
$ 4.27 million $ 15,199
Yesterday, at 3 AM $ 0.000238
-0.91%
$ 4.28 million $ 16,415
Yesterday, at 2 AM $ 0.00024
-0.42%
$ 4.32 million $ 14,043
Yesterday, at 1 AM $ 0.000241
-0.66%
$ 4.34 million $ 12,896
Yesterday, at 12 AM $ 0.000243
-0.17%
$ 4.37 million $ 12,312
Jun 18, 11 PM $ 0.000243
+0.74%
$ 4.38 million $ 12,111
Jun 18, 10 PM $ 0.000241
-0.21%
$ 4.35 million $ 12,365
Jun 18, 9 PM $ 0.000242
-0.68%
$ 4.35 million $ 13,079
Jun 18, 8 PM $ 0.000244
-0.15%
$ 4.39 million $ 12,902
Jun 18, 7 PM $ 0.000244
+0.73%
$ 4.39 million $ 12,996
Jun 18, 6 PM $ 0.000242
+0.29%
$ 4.36 million $ 13,046
Jun 18, 5 PM $ 0.000241
+0.18%
$ 4.35 million $ 14,106
Jun 18, 4 PM $ 0.000241
+0.13%
$ 4.34 million $ 14,057
Jun 18, 3 PM $ 0.000241
-2.42%
$ 4.33 million $ 13,317
Jun 18, 2 PM $ 0.000247
+0.08%
$ 4.44 million $ 13,270
Jun 18, 1 PM $ 0.000246
-0.51%
$ 4.43 million $ 13,176
Jun 18, 12 PM $ 0.000248
+0.50%
$ 4.46 million $ 13,327
Jun 18, 11 AM $ 0.000246
-0.30%
$ 4.44 million $ 13,376
Jun 18, 10 AM $ 0.000247
+0.14%
$ 4.45 million $ 13,363
Jun 18, 9 AM $ 0.000247
+0.05%
$ 4.44 million $ 13,304
Jun 18, 8 AM $ 0.000247
-0.08%
$ 4.44 million $ 13,583
Jun 18, 7 AM $ 0.000247
+0.28%
$ 4.44 million $ 13,308
Jun 18, 6 AM $ 0.000246
+0.25%
$ 4.43 million $ 13,171
Jun 18, 5 AM $ 0.000246
-0.30%
$ 4.42 million $ 13,175
Jun 18, 4 AM $ 0.000246
-0.53%
$ 4.43 million $ 13,107
Jun 18, 3 AM $ 0.000248
-0.85%
$ 4.46 million $ 11,534
Jun 18, 2 AM $ 0.00025
-0.02%
$ 4.5 million $ 11,581
Jun 18, 1 AM $ 0.00025
+0.09%
$ 4.5 million $ 11,781
Jun 18, 12 AM $ 0.00025
-0.19%
$ 4.49 million $ 11,809
Download