XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000278
+0.07%
$ 5 million $ 941,154
1:43 PM $ 0.000278
+0.00%
$ 5 million $ 941,154
1:42 PM $ 0.000278
+0.00%
$ 5 million $ 941,154
1:41 PM $ 0.000278
+0.00%
$ 5 million $ 941,160
1:40 PM $ 0.000278
+0.00%
$ 5 million $ 941,176
1:39 PM $ 0.000278
-0.23%
$ 5 million $ 941,138
1:38 PM $ 0.000278
+0.00%
$ 5 million $ 941,138
1:37 PM $ 0.000278
+0.00%
$ 5 million $ 941,138
1:36 PM $ 0.000278
+0.00%
$ 5 million $ 941,138
1:35 PM $ 0.000278
+0.00%
$ 5 million $ 941,148
1:34 PM $ 0.000278
+0.04%
$ 5.01 million $ 941,184
1:33 PM $ 0.000278
+0.00%
$ 5.01 million $ 941,345
1:32 PM $ 0.000278
+0.00%
$ 5.01 million $ 941,345
1:31 PM $ 0.000278
+0.00%
$ 5.01 million $ 941,358
1:30 PM $ 0.000278
+0.00%
$ 5.01 million $ 941,358
1:29 PM $ 0.000278
-0.12%
$ 5.01 million $ 941,350
1:28 PM $ 0.000279
+0.00%
$ 5.01 million $ 941,350
1:27 PM $ 0.000279
+0.00%
$ 5.01 million $ 941,350
1:26 PM $ 0.000279
+0.00%
$ 5.01 million $ 941,353
1:25 PM $ 0.000279
+0.00%
$ 5.01 million $ 941,336
1:24 PM $ 0.000279
+0.25%
$ 5.02 million $ 941,302
1:23 PM $ 0.000278
+0.00%
$ 5.02 million $ 941,302
1:22 PM $ 0.000278
+0.00%
$ 5.02 million $ 941,298
1:21 PM $ 0.000278
+0.00%
$ 5.02 million $ 941,236
1:20 PM $ 0.000278
+0.00%
$ 5.02 million $ 941,236
1:19 PM $ 0.000278
+0.29%
$ 5 million $ 941,371
1:18 PM $ 0.000277
+0.00%
$ 5 million $ 941,382
1:17 PM $ 0.000277
+0.00%
$ 5 million $ 941,693
1:16 PM $ 0.000277
+0.00%
$ 5 million $ 941,693
1:15 PM $ 0.000277
+0.00%
$ 5 million $ 941,702
1:14 PM $ 0.000277
-0.10%
$ 4.99 million $ 941,703
1:13 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,574
1:12 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,574
1:11 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,571
1:10 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,571
1:09 PM $ 0.000277
+0.04%
$ 4.99 million $ 941,566
1:08 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,408
1:07 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,408
1:06 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,408
1:05 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,400
1:04 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,409
1:03 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,452
1:02 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,441
1:01 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,441
1:00 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,441
12:59 PM $ 0.000277
+0.32%
$ 4.99 million $ 941,441
12:58 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,477
12:57 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,464
12:56 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,475
12:55 PM $ 0.000277
+0.00%
$ 4.99 million $ 941,461
Download