XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,872
3:21 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,878
3:20 AM $ 0.000238
+0.01%
$ 4.29 million $ 27,869
3:19 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,877
3:18 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,893
3:17 AM $ 0.000238
+0.05%
$ 4.29 million $ 27,957
3:16 AM $ 0.000238
+0.00%
$ 4.29 million $ 27,957
3:15 AM $ 0.000238
+0.02%
$ 4.29 million $ 28,065
3:14 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,065
3:13 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,235
3:12 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,238
3:11 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,238
3:10 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,227
3:09 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,234
3:08 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,234
3:07 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,224
3:06 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,261
3:05 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,253
3:04 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,261
3:03 AM $ 0.000238
+0.03%
$ 4.28 million $ 28,254
3:02 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,381
3:01 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,381
3:00 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,390
2:59 AM $ 0.000238
+0.03%
$ 4.29 million $ 28,385
2:58 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,387
2:57 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,387
2:56 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,387
2:55 AM $ 0.000238
-0.02%
$ 4.29 million $ 28,393
2:54 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,384
2:53 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,386
2:52 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,377
2:51 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,387
2:50 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,387
2:49 AM $ 0.000238
+0.03%
$ 4.29 million $ 28,378
2:48 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,378
2:47 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,375
2:46 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,423
2:45 AM $ 0.000238
+0.00%
$ 4.29 million $ 28,423
2:44 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,435
2:43 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,435
2:42 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,424
2:41 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,418
2:40 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,401
2:39 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,401
2:38 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,402
2:37 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,389
2:36 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,392
2:35 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,392
2:34 AM $ 0.000238
+0.01%
$ 4.28 million $ 28,445
2:33 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,484
Download