XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,434
1:59 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,433
1:58 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,423
1:57 AM $ 0.000237
+0.00%
$ 4.28 million $ 28,586
1:56 AM $ 0.000237
-0.01%
$ 4.28 million $ 28,578
1:55 AM $ 0.000237
+0.00%
$ 4.28 million $ 28,578
1:54 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,575
1:53 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,575
1:52 AM $ 0.000237
+0.02%
$ 4.27 million $ 28,571
1:51 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,576
1:50 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,576
1:49 AM $ 0.000237
-0.01%
$ 4.27 million $ 28,554
1:48 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,554
1:47 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,217
1:46 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,206
1:45 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,206
1:44 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,213
1:43 AM $ 0.000237
-0.03%
$ 4.27 million $ 29,205
1:42 AM $ 0.000237
-0.03%
$ 4.27 million $ 29,198
1:41 AM $ 0.000238
+0.00%
$ 4.27 million $ 29,208
1:40 AM $ 0.000238
+0.06%
$ 4.27 million $ 29,208
1:39 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,202
1:38 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,200
1:37 AM $ 0.00024
+0.00%
$ 4.27 million $ 29,200
1:36 AM $ 0.00024
+0.03%
$ 4.27 million $ 29,198
1:35 AM $ 0.00024
+0.00%
$ 4.27 million $ 29,198
1:34 AM $ 0.00024
+0.01%
$ 4.31 million $ 29,192
1:33 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,192
1:32 AM $ 0.00024
+0.02%
$ 4.31 million $ 29,198
1:31 AM $ 0.00024
+0.01%
$ 4.31 million $ 29,199
1:30 AM $ 0.000239
+0.00%
$ 4.31 million $ 29,248
1:29 AM $ 0.000239
+0.02%
$ 4.31 million $ 29,244
1:28 AM $ 0.000239
+0.00%
$ 4.31 million $ 29,244
1:27 AM $ 0.000239
+0.00%
$ 4.31 million $ 29,244
1:26 AM $ 0.000239
-0.03%
$ 4.31 million $ 29,246
1:25 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,246
1:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,246
1:23 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,245
1:22 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,246
1:21 AM $ 0.00024
+0.02%
$ 4.31 million $ 29,237
1:20 AM $ 0.000239
+0.00%
$ 4.31 million $ 29,246
1:19 AM $ 0.000239
+0.00%
$ 4.31 million $ 29,239
1:18 AM $ 0.000239
+0.00%
$ 4.31 million $ 29,239
1:17 AM $ 0.000239
-0.05%
$ 4.31 million $ 29,239
1:16 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,249
1:15 AM $ 0.00024
+0.02%
$ 4.31 million $ 29,242
1:14 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,299
1:13 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,299
1:12 AM $ 0.00024
+0.00%
$ 4.31 million $ 29,299
1:11 AM $ 0.00024
-0.01%
$ 4.31 million $ 29,301
Download