XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000309
+32.86%
$ 5.56 million $ 6.15 million
Apr 2026 $ 0.000253
-13.63%
$ 4.19 million $ 28.33 million
Mar 2026 $ 0.000293
-0.62%
$ 1.67 million $ 29.54 million
Feb 2026 $ 0.000294
-20.48%
$ 1.68 million $ 26.23 million
Jan 2026 $ 0.000405
-38.94%
$ 2.11 million $ 71.89 million
Dec 2025 $ 0.000663
-2.05%
$ 3.78 million $ 199.2 million
Nov 2025 $ 0.000668
-21.86%
$ 3.86 million $ 214.05 million
Oct 2025 $ 0.000831
-16.49%
$ 4.87 million $ 193.18 million
Sep 2025 $ 0.00104
-15.61%
$ 5.67 million $ 65.16 million
Download