XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000269
-2.57%
$ 4.79 million $ 5.93 million
Mar 30 $ 0.000272
-6.25%
$ 4.98 million $ 5.69 million
Mar 23 $ 0.000284
-0.54%
$ 5.22 million $ 5.7 million
Mar 16 $ 0.000285
-10.51%
$ 1.63 million $ 6.65 million
Mar 16 $ 0.000285
-10.51%
$ 1.63 million $ 6.65 million
Mar 9 $ 0.000319
+11.96%
$ 1.82 million $ 6.67 million
Mar 2 $ 0.000289
-0.20%
$ 1.62 million $ 5.79 million
Feb 23 $ 0.000289
-1.42%
$ 1.65 million $ 6.69 million
Feb 16 $ 0.000296
+0.10%
$ 1.67 million $ 5.71 million
Feb 9 $ 0.00031
-1.87%
$ 1.69 million $ 5.77 million
Feb 2 $ 0.000316
-10.99%
$ 1.8 million $ 5.45 million
Jan 26 $ 0.00037
-17.97%
$ 2.02 million $ 4.91 million
Jan 19 $ 0.000492
-18.11%
$ 2.57 million $ 5.99 million
Jan 12 $ 0.000598
-4.13%
$ 3.42 million $ 5.8 million
Jan 5 $ 0.000627
-9.11%
$ 3.55 million $ 18.19 million
Dec 29 $ 0.000687
+2.61%
$ 3.92 million $ 55.34 million
Dec 22 $ 0.000678
+1.76%
$ 3.84 million $ 52.11 million
Dec 15 $ 0.000657
-4.56%
$ 3.8 million $ 27.85 million
Dec 8 $ 0.000699
-0.93%
$ 3.92 million $ 30.17 million
Dec 1 $ 0.000664
-1.90%
$ 4.02 million $ 30.8 million
Nov 24 $ 0.000668
+1.78%
$ 3.86 million $ 20.81 million
Nov 17 $ 0.000657
-2.02%
$ 3.74 million $ 34.51 million
Nov 10 $ 0.000665
-12.07%
$ 3.82 million $ 50.52 million
Nov 3 $ 0.000759
-10.29%
$ 4.32 million $ 71.18 million
Oct 27 $ 0.00086
-7.43%
$ 4.81 million $ 50.27 million
Oct 20 $ 0.000902
-27.12%
$ 5.3 million $ 51.14 million
Oct 13 $ 0.0012
+31.64%
$ 7.07 million $ 34.81 million
Oct 6 $ 0.000855
-17.49%
$ 5.18 million $ 28.14 million
Sep 29 $ 0.00102
+0.90%
$ 5.9 million $ 29.98 million
Sep 22 $ 0.00103
-12.53%
$ 5.78 million $ 33.72 million
Sep 15 $ 0.00119
-2.78%
$ 6.69 million $ 18.58 million
Download