XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000301
+0.17%
$ 5.42 million $ 941,144
Jun 1, 7 PM $ 0.000301
+0.24%
$ 5.41 million $ 940,099
Jun 1, 6 PM $ 0.0003
+0.02%
$ 5.4 million $ 945,316
Jun 1, 5 PM $ 0.0003
-4.60%
$ 5.4 million $ 943,994
Jun 1, 4 PM $ 0.000314
+5.31%
$ 5.65 million $ 942,589
Jun 1, 3 PM $ 0.000298
-0.11%
$ 5.37 million $ 943,944
Jun 1, 2 PM $ 0.000299
-0.31%
$ 5.37 million $ 943,956
Jun 1, 1 PM $ 0.0003
-0.82%
$ 5.39 million $ 943,038
Jun 1, 12 PM $ 0.000302
-0.46%
$ 5.44 million $ 942,251
Jun 1, 11 AM $ 0.000303
+0.43%
$ 5.46 million $ 940,455
Jun 1, 10 AM $ 0.000302
-0.18%
$ 5.44 million $ 939,955
Jun 1, 9 AM $ 0.000303
+0.18%
$ 5.45 million $ 938,578
Jun 1, 8 AM $ 0.000302
-0.18%
$ 5.44 million $ 937,664
Jun 1, 7 AM $ 0.000308
+1.04%
$ 5.54 million $ 932,647
Jun 1, 6 AM $ 0.000305
-0.42%
$ 5.48 million $ 932,469
Jun 1, 5 AM $ 0.000306
-0.28%
$ 5.51 million $ 931,684
Jun 1, 4 AM $ 0.000307
-0.55%
$ 5.52 million $ 930,872
Jun 1, 3 AM $ 0.000308
-0.15%
$ 5.55 million $ 935,823
Jun 1, 2 AM $ 0.000309
+0.25%
$ 5.56 million $ 935,403
Jun 1, 1 AM $ 0.000308
-0.70%
$ 5.55 million $ 940,464
Jun 1, 12 AM $ 0.00031
+0.43%
$ 5.59 million $ 942,624
May 31, 11 PM $ 0.000309
-0.37%
$ 5.56 million $ 942,781
May 31, 10 PM $ 0.00031
-0.29%
$ 5.58 million $ 943,783
May 31, 9 PM $ 0.00031
-0.28%
$ 5.58 million $ 944,320
May 31, 8 PM $ 0.000311
+0.28%
$ 5.6 million $ 944,112
May 31, 7 PM $ 0.00031
+0.16%
$ 5.58 million $ 943,802
May 31, 6 PM $ 0.00031
-0.28%
$ 5.57 million $ 944,719
May 31, 5 PM $ 0.00031
-1.25%
$ 5.59 million $ 945,250
May 31, 4 PM $ 0.00031
-0.37%
$ 5.58 million $ 945,200
May 31, 3 PM $ 0.000311
+0.73%
$ 5.6 million $ 945,432
May 31, 2 PM $ 0.000309
-0.41%
$ 5.56 million $ 944,013
May 31, 1 PM $ 0.00031
-0.26%
$ 5.58 million $ 944,270
May 31, 12 PM $ 0.000311
-0.09%
$ 5.6 million $ 944,327
May 31, 11 AM $ 0.000311
+0.02%
$ 5.59 million $ 944,670
May 31, 10 AM $ 0.000311
-0.18%
$ 5.59 million $ 944,927
May 31, 9 AM $ 0.000311
-0.59%
$ 5.6 million $ 945,882
May 31, 8 AM $ 0.000313
+0.09%
$ 5.64 million $ 945,005
May 31, 7 AM $ 0.000313
-0.31%
$ 5.63 million $ 945,315
May 31, 6 AM $ 0.000314
+0.37%
$ 5.65 million $ 944,790
May 31, 5 AM $ 0.000313
-0.15%
$ 5.63 million $ 945,323
May 31, 4 AM $ 0.000313
+0.00%
$ 5.63 million $ 945,321
May 31, 3 AM $ 0.000313
+0.13%
$ 5.63 million $ 940,672
May 31, 2 AM $ 0.000313
+0.06%
$ 5.63 million $ 941,031
May 31, 1 AM $ 0.000312
+0.21%
$ 5.62 million $ 935,194
May 31, 12 AM $ 0.000312
-1.20%
$ 5.61 million $ 933,789
May 30, 11 PM $ 0.000316
+1.34%
$ 5.68 million $ 933,712
May 30, 10 PM $ 0.000311
-0.31%
$ 5.61 million $ 933,290
May 30, 9 PM $ 0.000312
+0.12%
$ 5.62 million $ 933,647
May 30, 8 PM $ 0.000312
-0.09%
$ 5.62 million $ 933,554
May 30, 7 PM $ 0.000312
-1.75%
$ 5.62 million $ 933,621