Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.000203
-0.29%
$3.65 million $12,118
Sep 29, 9 AM $0.000203
+0.40%
$3.66 million $11,656
Sep 29, 8 AM $0.000203
-1.82%
$3.65 million $11,823
Sep 29, 7 AM $0.000206
+0.59%
$3.72 million $10,991
Sep 29, 6 AM $0.000205
+0.07%
$3.69 million $10,984
Sep 29, 5 AM $0.000205
+0.17%
$3.69 million $10,293
Sep 29, 4 AM $0.000205
+0.19%
$3.68 million $10,301
Sep 29, 3 AM $0.000204
+0.25%
$3.68 million $10,323
Sep 29, 2 AM $0.000204
-0.33%
$3.67 million $10,434
Sep 29, 1 AM $0.000204
-0.93%
$3.68 million $10,549
Sep 29, 12 AM $0.000206
-0.12%
$3.72 million $14,190
Sep 28, 11 PM $0.000207
+0.51%
$3.72 million $15,347
Sep 28, 10 PM $0.000206
+0.24%
$3.7 million $17,019
Sep 28, 9 PM $0.000205
-0.18%
$3.69 million $16,654
Sep 28, 8 PM $0.000206
-0.09%
$3.7 million $16,713
Sep 28, 7 PM $0.000206
-0.44%
$3.7 million $16,670
Sep 28, 6 PM $0.000207
-0.19%
$3.72 million $17,120
Sep 28, 5 PM $0.000207
+0.45%
$3.73 million $17,128
Sep 28, 4 PM $0.000206
+0.21%
$3.71 million $16,604
Sep 28, 3 PM $0.000206
+0.51%
$3.7 million $15,316
Sep 28, 2 PM $0.000205
-0.92%
$3.68 million $15,630
Sep 28, 1 PM $0.000206
-0.56%
$3.72 million $15,675
Sep 28, 12 PM $0.000208
+0.37%
$3.74 million $15,975
Sep 28, 11 AM $0.000207
+0.42%
$3.72 million $16,424
Sep 28, 10 AM $0.000206
+0.57%
$3.71 million $16,580
Sep 28, 9 AM $0.000205
-0.34%
$3.69 million $17,405
Sep 28, 8 AM $0.000206
-0.02%
$3.7 million $17,248
Sep 28, 7 AM $0.000206
+0.04%
$3.7 million $17,618
Sep 28, 6 AM $0.000206
+0.07%
$3.7 million $18,812
Sep 28, 5 AM $0.000205
-0.11%
$3.7 million $20,367
Sep 28, 4 AM $0.000206
+0.30%
$3.7 million $20,564
Sep 28, 3 AM $0.000205
-0.34%
$3.69 million $20,523
Sep 28, 2 AM $0.000206
+0.51%
$3.7 million $21,014
Sep 28, 1 AM $0.000205
-0.24%
$3.68 million $20,501
Sep 28, 12 AM $0.000205
-0.89%
$3.69 million $20,003
Sep 27, 11 PM $0.000207
+0.50%
$3.73 million $15,549
Sep 27, 10 PM $0.000206
-0.44%
$3.71 million $15,153
Sep 27, 9 PM $0.000207
-0.19%
$3.72 million $19,199
Sep 27, 8 PM $0.000207
-0.20%
$3.73 million $19,382
Sep 27, 7 PM $0.000208
+0.48%
$3.74 million $20,770
Sep 27, 6 PM $0.000207
+0.34%
$3.72 million $22,233
Sep 27, 5 PM $0.000206
+0.27%
$3.71 million $23,060
Sep 27, 4 PM $0.000205
-0.19%
$3.7 million $23,423
Sep 27, 3 PM $0.000206
-0.02%
$3.7 million $23,899
Sep 27, 2 PM $0.000206
-0.50%
$3.71 million $24,052
Sep 27, 1 PM $0.000207
-0.56%
$3.72 million $23,811
Sep 27, 12 PM $0.000208
-0.25%
$3.74 million $24,329
Sep 27, 11 AM $0.000209
-0.02%
$3.75 million $23,896
Sep 27, 10 AM $0.000209
+0.05%
$3.75 million $23,837
Sep 27, 9 AM $0.000208
-0.16%
$3.75 million $24,123