XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000293
-0.27%
$ 1.67 million $ 942,992
Apr 1, 9 AM $ 0.000294
-0.06%
$ 1.68 million $ 943,214
Apr 1, 8 AM $ 0.000294
+0.33%
$ 1.68 million $ 943,407
Apr 1, 7 AM $ 0.000293
-1.20%
$ 1.67 million $ 942,582
Apr 1, 6 AM $ 0.000297
+1.22%
$ 1.69 million $ 941,678
Apr 1, 5 AM $ 0.000293
+0.14%
$ 1.67 million $ 938,883
Apr 1, 4 AM $ 0.000293
+0.34%
$ 1.67 million $ 940,092
Apr 1, 3 AM $ 0.000292
+0.67%
$ 1.66 million $ 940,327
Apr 1, 2 AM $ 0.00029
-0.80%
$ 1.65 million $ 940,667
Apr 1, 1 AM $ 0.000292
-1.63%
$ 1.67 million $ 940,764
Apr 1, 12 AM $ 0.000297
+1.57%
$ 1.69 million $ 940,917
Mar 31, 11 PM $ 0.000293
-0.15%
$ 1.67 million $ 941,187
Mar 31, 10 PM $ 0.000293
-0.32%
$ 1.67 million $ 941,035
Mar 31, 9 PM $ 0.000294
-0.18%
$ 1.68 million $ 941,117
Mar 31, 8 PM $ 0.000294
+1.03%
$ 1.68 million $ 940,100
Mar 31, 7 PM $ 0.000292
-0.12%
$ 1.66 million $ 941,247
Mar 31, 6 PM $ 0.000292
+0.16%
$ 1.66 million $ 941,330
Mar 31, 5 PM $ 0.000291
+0.28%
$ 1.66 million $ 941,657
Mar 31, 4 PM $ 0.000291
-0.53%
$ 1.66 million $ 941,952
Mar 31, 3 PM $ 0.000292
-0.01%
$ 1.66 million $ 945,642
Mar 31, 2 PM $ 0.000292
-1.90%
$ 1.67 million $ 947,256
Mar 31, 1 PM $ 0.000298
+0.35%
$ 1.7 million $ 946,700
Mar 31, 12 PM $ 0.000297
+0.46%
$ 1.69 million $ 947,087
Mar 31, 11 AM $ 0.000295
+0.39%
$ 1.68 million $ 946,094
Mar 31, 10 AM $ 0.000294
+0.11%
$ 1.68 million $ 946,602
Mar 31, 9 AM $ 0.000294
+3.04%
$ 1.68 million $ 946,062
Mar 31, 8 AM $ 0.000285
-0.62%
$ 1.63 million $ 945,993
Mar 31, 7 AM $ 0.000287
+0.16%
$ 1.64 million $ 946,688
Mar 31, 6 AM $ 0.000287
-0.14%
$ 1.63 million $ 946,264
Mar 31, 5 AM $ 0.000287
+0.15%
$ 1.64 million $ 946,726
Mar 31, 4 AM $ 0.000287
-0.32%
$ 1.63 million $ 947,784
Mar 31, 3 AM $ 0.000287
-0.34%
$ 1.64 million $ 947,899
Mar 31, 2 AM $ 0.000288
+0.05%
$ 1.64 million $ 948,375
Mar 31, 1 AM $ 0.000288
+0.86%
$ 1.64 million $ 949,637
Mar 31, 12 AM $ 0.000286
+0.44%
$ 1.63 million $ 949,568
Mar 30, 11 PM $ 0.000285
+0.23%
$ 1.62 million $ 951,514
Mar 30, 10 PM $ 0.000284
-1.08%
$ 1.62 million $ 951,603
Mar 30, 9 PM $ 0.000287
+0.75%
$ 5.17 million $ 952,159
Mar 30, 8 PM $ 0.000285
-0.71%
$ 5.13 million $ 952,077
Mar 30, 7 PM $ 0.000287
-0.10%
$ 5.16 million $ 951,138
Mar 30, 6 PM $ 0.000287
-1.72%
$ 5.17 million $ 950,457
Mar 30, 5 PM $ 0.000292
+0.48%
$ 5.26 million $ 950,312
Mar 30, 4 PM $ 0.000291
-1.28%
$ 5.23 million $ 949,854
Mar 30, 3 PM $ 0.000295
+0.53%
$ 5.3 million $ 948,759
Mar 30, 2 PM $ 0.000293
+1.44%
$ 5.27 million $ 944,264
Mar 30, 1 PM $ 0.000289
-0.71%
$ 5.2 million $ 944,438
Mar 30, 12 PM $ 0.000291
+0.31%
$ 5.24 million $ 944,548
Mar 30, 11 AM $ 0.00029
+0.54%
$ 5.22 million $ 944,293
Mar 30, 10 AM $ 0.000288
+0.12%
$ 5.19 million $ 943,961
Mar 30, 9 AM $ 0.000288
-0.39%
$ 5.19 million $ 944,283