XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000189
+0.22%
$ 3.4 million $ 21,902
Jul 21, 1 AM $ 0.000188
+0.44%
$ 3.39 million $ 24,112
Jul 21, 12 AM $ 0.000188
-0.23%
$ 3.38 million $ 23,876
Jul 20, 11 PM $ 0.000188
-0.41%
$ 3.38 million $ 23,170
Jul 20, 10 PM $ 0.000189
-1.57%
$ 3.4 million $ 23,176
Jul 20, 9 PM $ 0.000192
+1.88%
$ 3.45 million $ 23,154
Jul 20, 8 PM $ 0.000188
+0.36%
$ 3.39 million $ 22,836
Jul 20, 7 PM $ 0.000188
-1.13%
$ 3.38 million $ 22,724
Jul 20, 6 PM $ 0.00019
+1.14%
$ 3.42 million $ 22,946
Jul 20, 5 PM $ 0.000188
+0.72%
$ 3.38 million $ 21,739
Jul 20, 4 PM $ 0.000186
-1.34%
$ 3.35 million $ 10,111
Jul 20, 3 PM $ 0.000189
+0.88%
$ 3.4 million $ 9,760
Jul 20, 2 PM $ 0.000187
+0.33%
$ 3.37 million $ 9,871
Jul 20, 1 PM $ 0.000187
+0.02%
$ 3.36 million $ 9,799
Jul 20, 12 PM $ 0.000186
-0.53%
$ 3.36 million $ 9,856
Jul 20, 11 AM $ 0.000187
+0.24%
$ 3.37 million $ 9,928
Jul 20, 10 AM $ 0.000187
-0.99%
$ 3.37 million $ 10,017
Jul 20, 9 AM $ 0.000189
+1.34%
$ 3.4 million $ 9,981
Jul 20, 8 AM $ 0.000186
-0.22%
$ 3.36 million $ 9,924
Jul 20, 7 AM $ 0.000187
-0.08%
$ 3.36 million $ 9,663
Jul 20, 6 AM $ 0.000187
-0.16%
$ 3.37 million $ 9,670
Jul 20, 5 AM $ 0.000187
-0.59%
$ 3.37 million $ 10,791
Jul 20, 4 AM $ 0.000188
-0.14%
$ 3.39 million $ 10,766
Jul 20, 3 AM $ 0.000189
+0.31%
$ 3.4 million $ 10,775
Jul 20, 2 AM $ 0.000188
+2.63%
$ 3.38 million $ 11,111
Jul 20, 1 AM $ 0.000183
-2.83%
$ 3.3 million $ 9,378
Jul 20, 12 AM $ 0.000189
-0.66%
$ 3.39 million $ 9,562
Jul 19, 11 PM $ 0.00019
+1.89%
$ 3.42 million $ 9,583
Jul 19, 10 PM $ 0.000186
+0.17%
$ 3.35 million $ 9,437
Jul 19, 9 PM $ 0.000186
-1.39%
$ 3.35 million $ 10,106
Jul 19, 8 PM $ 0.000189
+2.37%
$ 3.4 million $ 10,331
Jul 19, 7 PM $ 0.000184
-0.88%
$ 3.32 million $ 8,918
Jul 19, 6 PM $ 0.000186
-0.04%
$ 3.35 million $ 9,520
Jul 19, 5 PM $ 0.000186
+0.69%
$ 3.35 million $ 11,311
Jul 19, 4 PM $ 0.000185
-1.40%
$ 3.32 million $ 11,272
Jul 19, 3 PM $ 0.000187
-0.36%
$ 3.37 million $ 12,137
Jul 19, 2 PM $ 0.000188
+4.47%
$ 3.38 million $ 11,829
Jul 19, 1 PM $ 0.00018
-3.91%
$ 3.24 million $ 12,042
Jul 19, 12 PM $ 0.000187
+2.89%
$ 3.37 million $ 12,259
Jul 19, 11 AM $ 0.000182
-3.51%
$ 3.28 million $ 12,714
Jul 19, 10 AM $ 0.000189
+1.25%
$ 3.4 million $ 12,993
Jul 19, 9 AM $ 0.000186
+0.62%
$ 3.35 million $ 13,477
Jul 19, 8 AM $ 0.000185
-0.02%
$ 3.33 million $ 13,877
Jul 19, 7 AM $ 0.000185
-0.88%
$ 3.33 million $ 14,279
Jul 19, 6 AM $ 0.000187
+1.83%
$ 3.36 million $ 15,121
Jul 19, 5 AM $ 0.000183
+1.02%
$ 3.3 million $ 15,358
Jul 19, 4 AM $ 0.000182
-3.85%
$ 3.27 million $ 15,752
Jul 19, 3 AM $ 0.000189
-0.16%
$ 3.4 million $ 16,354
Jul 19, 2 AM $ 0.000189
+2.76%
$ 3.41 million $ 16,003
Jul 19, 1 AM $ 0.000184
-2.48%
$ 3.31 million $ 16,769