XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,258
9:21 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,258
9:20 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,258
9:19 PM $ 0.000271
-0.97%
$ 4.88 million $ 939,246
9:18 PM $ 0.000274
+0.00%
$ 4.88 million $ 939,245
9:17 PM $ 0.000274
+0.00%
$ 4.88 million $ 939,245
9:16 PM $ 0.000274
+0.00%
$ 4.88 million $ 939,245
9:15 PM $ 0.000274
+0.00%
$ 4.88 million $ 939,245
9:14 PM $ 0.000274
+0.94%
$ 4.93 million $ 939,312
9:13 PM $ 0.000271
+0.00%
$ 4.93 million $ 939,304
9:12 PM $ 0.000271
+0.00%
$ 4.93 million $ 939,304
9:11 PM $ 0.000271
+0.00%
$ 4.93 million $ 939,304
9:10 PM $ 0.000271
+0.00%
$ 4.93 million $ 939,304
9:09 PM $ 0.000271
+0.09%
$ 4.88 million $ 939,236
9:08 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,237
9:07 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,248
9:06 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,248
9:05 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,237
9:04 PM $ 0.000271
-1.82%
$ 4.87 million $ 939,237
9:03 PM $ 0.000276
+0.00%
$ 4.87 million $ 939,345
9:02 PM $ 0.000276
+0.00%
$ 4.87 million $ 939,346
9:01 PM $ 0.000276
+0.00%
$ 4.87 million $ 939,346
9:00 PM $ 0.000276
+0.00%
$ 4.87 million $ 939,350
8:59 PM $ 0.000276
+1.69%
$ 4.97 million $ 939,350
8:58 PM $ 0.000271
+0.00%
$ 4.97 million $ 939,335
8:57 PM $ 0.000271
+0.00%
$ 4.97 million $ 939,335
8:56 PM $ 0.000271
+0.00%
$ 4.97 million $ 939,335
8:55 PM $ 0.000271
+0.00%
$ 4.97 million $ 939,338
8:54 PM $ 0.000271
+0.06%
$ 4.88 million $ 939,365
8:53 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,359
8:52 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,359
8:51 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,372
8:50 PM $ 0.000271
+0.00%
$ 4.88 million $ 939,372
8:49 PM $ 0.000271
-1.95%
$ 4.88 million $ 939,372
8:48 PM $ 0.000277
+0.00%
$ 4.88 million $ 939,489
8:47 PM $ 0.000277
+0.00%
$ 4.88 million $ 939,526
8:46 PM $ 0.000277
+0.00%
$ 4.88 million $ 939,523
8:45 PM $ 0.000277
+0.00%
$ 4.88 million $ 939,636
8:44 PM $ 0.000277
+1.55%
$ 4.98 million $ 939,636
8:43 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,744
8:42 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,744
8:41 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,744
8:40 PM $ 0.000272
+0.00%
$ 4.98 million $ 939,727
8:39 PM $ 0.000272
-0.13%
$ 4.9 million $ 939,682
8:38 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,694
8:37 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,694
8:36 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,694
8:35 PM $ 0.000273
+0.00%
$ 4.9 million $ 939,701
8:34 PM $ 0.000273
-1.37%
$ 4.91 million $ 939,618
8:33 PM $ 0.000276
+0.00%
$ 4.91 million $ 939,618