XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,685
12:51 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,648
12:50 PM $ 0.000179
+0.26%
$ 3.23 million $ 30,631
12:49 PM $ 0.000179
+0.05%
$ 3.22 million $ 30,610
12:48 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,588
12:47 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,588
12:46 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,587
12:45 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,575
12:44 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,570
12:43 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,555
12:42 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,555
12:41 PM $ 0.000179
-0.04%
$ 3.22 million $ 30,550
12:40 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,551
12:39 PM $ 0.000179
+0.06%
$ 3.22 million $ 30,557
12:38 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,551
12:37 PM $ 0.000179
+0.16%
$ 3.22 million $ 30,559
12:36 PM $ 0.000179
-0.48%
$ 3.22 million $ 30,513
12:35 PM $ 0.00018
-0.19%
$ 3.22 million $ 30,234
12:34 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,037
12:33 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,037
12:32 PM $ 0.00018
+0.06%
$ 3.24 million $ 30,058
12:31 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,059
12:30 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,058
12:29 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,071
12:28 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,050
12:27 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,031
12:26 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,001
12:25 PM $ 0.00018
+0.00%
$ 3.24 million $ 29,982
12:24 PM $ 0.00018
-0.04%
$ 3.24 million $ 29,970
12:23 PM $ 0.00018
+0.00%
$ 3.24 million $ 29,938
12:22 PM $ 0.00018
-0.04%
$ 3.24 million $ 29,912
12:21 PM $ 0.00018
+0.25%
$ 3.24 million $ 29,923
12:20 PM $ 0.00018
+0.32%
$ 3.24 million $ 29,771
12:19 PM $ 0.000179
+0.07%
$ 3.22 million $ 29,605
12:18 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,569
12:17 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,584
12:16 PM $ 0.000179
-0.02%
$ 3.22 million $ 29,583
12:15 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,577
12:14 PM $ 0.000179
+0.02%
$ 3.22 million $ 29,582
12:13 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,580
12:12 PM $ 0.000179
+0.06%
$ 3.22 million $ 29,570
12:11 PM $ 0.000179
-0.03%
$ 3.22 million $ 29,578
12:10 PM $ 0.000179
+0.01%
$ 3.22 million $ 29,558
12:09 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,552
12:08 PM $ 0.000179
-0.03%
$ 3.22 million $ 29,560
12:07 PM $ 0.000179
+0.03%
$ 3.22 million $ 29,548
12:06 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,532
12:05 PM $ 0.000179
+0.01%
$ 3.22 million $ 29,546
12:04 PM $ 0.000179
-0.11%
$ 3.22 million $ 29,520
12:03 PM $ 0.000179
+0.00%
$ 3.22 million $ 29,509