XL1 Historical Data

XL1 Page 10
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,160
6:51 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,152
6:50 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:49 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:48 AM $ 0.000239
-0.03%
$ 4.31 million $ 25,149
6:47 AM $ 0.000239
-0.05%
$ 4.31 million $ 25,160
6:46 AM $ 0.000239
+0.01%
$ 4.31 million $ 25,149
6:45 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,157
6:44 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,146
6:43 AM $ 0.000239
+0.03%
$ 4.31 million $ 25,146
6:42 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,144
6:41 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,126
6:40 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,133
6:39 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,133
6:38 AM $ 0.000239
-0.14%
$ 4.31 million $ 25,133
6:37 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,133
6:36 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,132
6:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,132
6:34 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,132
6:33 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,134
6:32 AM $ 0.00024
+0.06%
$ 4.32 million $ 25,134
6:31 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,136
6:30 AM $ 0.00024
+0.02%
$ 4.32 million $ 25,136
6:29 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,112
6:28 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,111
6:27 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,118
6:26 AM $ 0.00024
-0.01%
$ 4.32 million $ 25,118
6:25 AM $ 0.00024
+0.04%
$ 4.32 million $ 25,099
6:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,105
6:23 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,097
6:22 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,105
6:21 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,105
6:20 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,099
6:19 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,090
6:18 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,091
6:17 AM $ 0.00024
-0.05%
$ 4.31 million $ 25,091
6:16 AM $ 0.00024
+0.02%
$ 4.31 million $ 25,082
6:15 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,110
6:14 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,161
6:13 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,150
6:12 AM $ 0.00024
-0.01%
$ 4.32 million $ 25,150
6:11 AM $ 0.00024
+0.02%
$ 4.32 million $ 25,139
6:10 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,128
6:09 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,128
6:08 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,135
6:07 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,126
6:06 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,136
6:05 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,129
6:04 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,138
6:03 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,131