XL1 Historical Data

XL1 Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000633
-0.30%
$ 3.61 million $ 5.13 million
Dec 1, 10 PM $ 0.000635
+0.16%
$ 3.62 million $ 5.08 million
Dec 1, 9 PM $ 0.000634
-0.06%
$ 3.6 million $ 5.08 million
Dec 1, 8 PM $ 0.000633
+0.68%
$ 3.61 million $ 5.05 million
Dec 1, 7 PM $ 0.000628
-0.65%
$ 3.6 million $ 5.09 million
Dec 1, 6 PM $ 0.000633
-0.07%
$ 3.61 million $ 5.09 million
Dec 1, 5 PM $ 0.000633
-0.34%
$ 3.61 million $ 5.18 million
Dec 1, 4 PM $ 0.000635
-0.12%
$ 3.61 million $ 5.14 million
Dec 1, 3 PM $ 0.000636
-2.09%
$ 3.62 million $ 4.98 million
Dec 1, 2 PM $ 0.000649
+0.56%
$ 3.7 million $ 5.01 million
Dec 1, 1 PM $ 0.000646
-0.36%
$ 3.68 million $ 5.02 million
Dec 1, 12 PM $ 0.000648
-0.08%
$ 3.68 million $ 5.04 million
Dec 1, 11 AM $ 0.000649
+0.02%
$ 3.7 million $ 5.05 million
Dec 1, 10 AM $ 0.000649
-0.08%
$ 3.7 million $ 5.09 million
Dec 1, 9 AM $ 0.000649
-0.19%
$ 3.7 million $ 5.06 million
Dec 1, 8 AM $ 0.000651
+0.45%
$ 3.7 million $ 5.03 million
Dec 1, 7 AM $ 0.000648
-0.52%
$ 3.71 million $ 5.04 million
Dec 1, 6 AM $ 0.000651
+0.03%
$ 3.71 million $ 5.08 million
Dec 1, 5 AM $ 0.000651
+0.50%
$ 3.71 million $ 5.16 million
Dec 1, 4 AM $ 0.000648
-0.79%
$ 3.69 million $ 5.18 million
Dec 1, 3 AM $ 0.000653
+0.58%
$ 3.71 million $ 5.2 million
Dec 1, 2 AM $ 0.000649
-0.83%
$ 3.7 million $ 5.23 million
Dec 1, 1 AM $ 0.000657
-0.03%
$ 3.75 million $ 5.26 million
Dec 1, 12 AM $ 0.000657
-2.83%
$ 3.75 million $ 5.33 million
Download