XL1 Historical Data

XL1 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000312
-1.75%
$ 5.62 million $ 933,621
May 30, 6 PM $ 0.000318
+1.84%
$ 5.72 million $ 933,158
May 30, 5 PM $ 0.000312
+0.07%
$ 5.62 million $ 932,661
May 30, 4 PM $ 0.000312
-0.48%
$ 5.61 million $ 932,792
May 30, 3 PM $ 0.000313
-0.03%
$ 5.64 million $ 934,902
May 30, 2 PM $ 0.000313
+0.02%
$ 5.64 million $ 934,937
May 30, 1 PM $ 0.000313
-0.54%
$ 5.64 million $ 934,422
May 30, 12 PM $ 0.000315
+0.64%
$ 5.67 million $ 934,854
May 30, 11 AM $ 0.000313
-0.89%
$ 5.64 million $ 935,051
May 30, 10 AM $ 0.000316
+0.93%
$ 5.69 million $ 935,768
May 30, 9 AM $ 0.000313
+0.09%
$ 5.64 million $ 935,222
May 30, 8 AM $ 0.000313
+0.00%
$ 5.63 million $ 937,616
May 30, 7 AM $ 0.000313
-0.41%
$ 5.63 million $ 937,888
May 30, 6 AM $ 0.000313
-0.43%
$ 5.63 million $ 938,291
May 30, 5 AM $ 0.000314
+0.17%
$ 5.65 million $ 18,030
May 30, 4 AM $ 0.000314
-0.22%
$ 5.64 million $ 938,161
May 30, 3 AM $ 0.000314
-0.16%
$ 5.66 million $ 938,551
May 30, 2 AM $ 0.000315
+0.10%
$ 5.67 million $ 939,206
May 30, 1 AM $ 0.000315
+0.16%
$ 5.66 million $ 939,465
May 30, 12 AM $ 0.000314
+0.11%
$ 5.65 million $ 939,868
May 29, 11 PM $ 0.000314
+0.10%
$ 5.65 million $ 942,204
May 29, 10 PM $ 0.000313
+0.09%
$ 5.64 million $ 942,328
May 29, 9 PM $ 0.000313
-0.28%
$ 5.64 million $ 942,399
May 29, 8 PM $ 0.000314
-0.15%
$ 5.65 million $ 943,224
May 29, 7 PM $ 0.000314
+0.47%
$ 5.66 million $ 944,848
May 29, 6 PM $ 0.000311
-1.03%
$ 5.6 million $ 944,890
May 29, 5 PM $ 0.000314
-0.83%
$ 5.66 million $ 945,974
May 29, 4 PM $ 0.000317
+0.37%
$ 5.7 million $ 946,725
May 29, 3 PM $ 0.000316
+0.90%
$ 5.68 million $ 945,494
May 29, 2 PM $ 0.000313
+0.21%
$ 5.63 million $ 942,997
May 29, 1 PM $ 0.000312
+0.09%
$ 5.62 million $ 943,956
May 29, 12 PM $ 0.000312
-0.40%
$ 5.62 million $ 943,299
May 29, 11 AM $ 0.000312
-0.35%
$ 5.62 million $ 943,064
May 29, 10 AM $ 0.000313
+2.52%
$ 5.64 million $ 943,073
May 29, 9 AM $ 0.000306
-2.17%
$ 5.5 million $ 943,257
May 29, 8 AM $ 0.000313
-0.63%
$ 5.63 million $ 941,943
May 29, 7 AM $ 0.000318
+0.42%
$ 5.72 million $ 941,979
May 29, 6 AM $ 0.000316
+0.22%
$ 5.69 million $ 941,861
May 29, 5 AM $ 0.000316
+0.43%
$ 5.68 million $ 942,720
May 29, 4 AM $ 0.000314
+0.25%
$ 5.66 million $ 943,306
May 29, 3 AM $ 0.000313
+0.15%
$ 5.64 million $ 944,390
May 29, 2 AM $ 0.000313
+0.04%
$ 5.63 million $ 944,080
May 29, 1 AM $ 0.000313
-0.89%
$ 5.63 million $ 943,545
May 29, 12 AM $ 0.000316
+0.48%
$ 5.68 million $ 941,818
May 28, 11 PM $ 0.000314
+0.02%
$ 5.65 million $ 940,838
May 28, 10 PM $ 0.000314
-0.59%
$ 5.65 million $ 942,109
May 28, 9 PM $ 0.000316
+0.13%
$ 5.69 million $ 942,234
May 28, 8 PM $ 0.000316
+0.09%
$ 5.68 million $ 941,902
May 28, 7 PM $ 0.000315
-0.08%
$ 5.67 million $ 941,497
May 28, 6 PM $ 0.000315
-0.17%
$ 5.68 million $ 942,158