Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.000208
-0.16%
$3.75 million $24,123
Sep 27, 8 AM $0.000209
+0.39%
$3.76 million $25,073
Sep 27, 7 AM $0.000208
-1.31%
$3.74 million $24,681
Sep 27, 6 AM $0.000211
-2.19%
$3.79 million $22,545
Sep 27, 5 AM $0.000216
+0.61%
$3.88 million $20,558
Sep 27, 4 AM $0.000214
-0.20%
$3.86 million $20,340
Sep 27, 3 AM $0.000215
-0.21%
$3.86 million $20,311
Sep 27, 2 AM $0.000215
-0.27%
$3.87 million $20,928
Sep 27, 1 AM $0.000216
-0.67%
$3.88 million $20,793
Sep 27, 12 AM $0.000217
-0.01%
$3.91 million $22,092
Sep 26, 11 PM $0.000217
+1.63%
$3.91 million $22,224
Sep 26, 10 PM $0.000214
-1.74%
$3.85 million $22,240
Sep 26, 9 PM $0.000217
+0.72%
$3.91 million $19,680
Sep 26, 8 PM $0.000216
-1.48%
$3.89 million $19,332
Sep 26, 7 PM $0.000219
+3.34%
$3.94 million $17,893
Sep 26, 6 PM $0.000212
+0.79%
$3.82 million $14,109
Sep 26, 5 PM $0.00021
+0.00%
$3.79 million $13,610
Sep 26, 4 PM $0.00021
+0.74%
$3.79 million $13,621
Sep 26, 3 PM $0.000209
+0.10%
$3.76 million $13,792
Sep 26, 2 PM $0.000209
+0.56%
$3.76 million $15,344
Sep 26, 1 PM $0.000207
-0.07%
$3.73 million $14,978
Sep 26, 12 PM $0.000208
-0.02%
$3.74 million $14,945
Sep 26, 11 AM $0.000208
+0.45%
$3.74 million $15,278
Sep 26, 10 AM $0.000207
+0.28%
$3.72 million $14,982
Sep 26, 9 AM $0.000206
-0.58%
$3.71 million $14,393
Sep 26, 8 AM $0.000207
-0.01%
$3.73 million $12,603
Sep 26, 7 AM $0.000207
+0.24%
$3.73 million $12,708
Sep 26, 6 AM $0.000207
+0.11%
$3.72 million $12,605
Sep 26, 5 AM $0.000207
-0.43%
$3.72 million $13,340
Sep 26, 4 AM $0.000208
+0.07%
$3.74 million $13,330
Sep 26, 3 AM $0.000207
+0.17%
$3.73 million $13,676
Sep 26, 2 AM $0.000207
+0.21%
$3.73 million $15,004
Sep 26, 1 AM $0.000207
+0.01%
$3.72 million $136,130
Sep 26, 12 AM $0.000207
-0.08%
$3.72 million $137,036
Sep 25, 11 PM $0.000207
-0.01%
$3.72 million $138,144
Sep 25, 10 PM $0.000207
+0.65%
$3.72 million $139,375
Sep 25, 9 PM $0.000205
-0.19%
$3.7 million $140,225
Sep 25, 8 PM $0.000206
-0.17%
$3.7 million $141,550
Sep 25, 7 PM $0.000206
+0.04%
$3.71 million $144,966
Sep 25, 6 PM $0.000206
+0.36%
$3.71 million $146,320
Sep 25, 5 PM $0.000205
+0.22%
$3.7 million $147,891
Sep 25, 4 PM $0.000205
+0.85%
$3.69 million $149,219
Sep 25, 3 PM $0.000203
+0.68%
$3.66 million $151,427
Sep 25, 2 PM $0.000202
+0.49%
$3.63 million $150,815
Sep 25, 1 PM $0.000201
-0.94%
$3.62 million $152,881
Sep 25, 12 PM $0.000203
+0.00%
$3.65 million $154,102
Sep 25, 11 AM $0.000204
+0.59%
$3.67 million $155,735
Sep 25, 10 AM $0.000202
+0.27%
$3.64 million $157,658
Sep 25, 9 AM $0.000202
+0.51%
$3.64 million $158,983
Sep 25, 8 AM $0.000201
+0.52%
$3.62 million $160,671