XL1 Historical Data

XL1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000184
-2.48%
$ 3.31 million $ 16,769
Jul 19, 12 AM $ 0.000189
+1.50%
$ 3.4 million $ 18,224
Jul 18, 11 PM $ 0.000186
-1.19%
$ 3.34 million $ 18,912
Jul 18, 10 PM $ 0.000188
+0.04%
$ 3.39 million $ 20,664
Jul 18, 9 PM $ 0.000188
+0.03%
$ 3.38 million $ 20,445
Jul 18, 8 PM $ 0.000188
-0.42%
$ 3.38 million $ 22,413
Jul 18, 7 PM $ 0.000189
+0.42%
$ 3.4 million $ 23,098
Jul 18, 6 PM $ 0.000188
+1.27%
$ 3.38 million $ 24,479
Jul 18, 5 PM $ 0.000186
+0.24%
$ 3.34 million $ 26,047
Jul 18, 4 PM $ 0.000185
-1.31%
$ 3.33 million $ 26,866
Jul 18, 3 PM $ 0.000188
+0.26%
$ 3.38 million $ 28,834
Jul 18, 2 PM $ 0.000187
+0.08%
$ 3.37 million $ 31,569
Jul 18, 1 PM $ 0.000187
+0.34%
$ 3.36 million $ 33,532
Jul 18, 12 PM $ 0.000186
-0.53%
$ 3.35 million $ 35,843
Jul 18, 11 AM $ 0.000187
-0.39%
$ 3.37 million $ 36,756
Jul 18, 10 AM $ 0.000188
+0.74%
$ 3.38 million $ 40,346
Jul 18, 9 AM $ 0.000187
-1.37%
$ 3.36 million $ 41,669
Jul 18, 8 AM $ 0.000189
+1.33%
$ 3.41 million $ 43,706
Jul 18, 7 AM $ 0.000187
+0.24%
$ 3.36 million $ 44,078
Jul 18, 6 AM $ 0.000186
-1.82%
$ 3.35 million $ 46,377
Jul 18, 5 AM $ 0.00019
+0.37%
$ 3.41 million $ 46,832
Jul 18, 4 AM $ 0.000189
+0.03%
$ 3.4 million $ 49,461
Jul 18, 3 AM $ 0.000189
+0.35%
$ 3.4 million $ 51,923
Jul 18, 2 AM $ 0.000188
-0.55%
$ 3.39 million $ 54,325
Jul 18, 1 AM $ 0.000189
-0.14%
$ 3.41 million $ 55,852
Jul 18, 12 AM $ 0.00019
+0.21%
$ 3.41 million $ 55,387
Jul 17, 11 PM $ 0.000189
+0.49%
$ 3.41 million $ 61,292
Jul 17, 10 PM $ 0.000188
+0.79%
$ 3.39 million $ 66,986
Jul 17, 9 PM $ 0.000187
-0.40%
$ 3.36 million $ 69,456
Jul 17, 8 PM $ 0.000188
-0.33%
$ 3.38 million $ 71,707
Jul 17, 7 PM $ 0.000188
-0.65%
$ 3.39 million $ 71,423
Jul 17, 6 PM $ 0.000189
+0.96%
$ 3.41 million $ 84,894
Jul 17, 5 PM $ 0.000188
-0.72%
$ 3.38 million $ 117,751
Jul 17, 4 PM $ 0.000189
-1.62%
$ 3.4 million $ 162,014
Jul 17, 3 PM $ 0.000192
+2.11%
$ 3.46 million $ 185,204
Jul 17, 2 PM $ 0.000188
-0.64%
$ 3.39 million $ 220,513
Jul 17, 1 PM $ 0.000189
-2.54%
$ 3.41 million $ 258,752
Jul 17, 12 PM $ 0.000194
+0.50%
$ 3.5 million $ 260,146
Jul 17, 11 AM $ 0.000193
+0.62%
$ 3.48 million $ 260,868
Jul 17, 10 AM $ 0.000192
+1.62%
$ 3.46 million $ 294,184
Jul 17, 9 AM $ 0.000189
-1.00%
$ 3.4 million $ 320,114
Jul 17, 8 AM $ 0.000191
+0.02%
$ 3.44 million $ 370,815
Jul 17, 7 AM $ 0.000191
+0.40%
$ 3.44 million $ 408,374
Jul 17, 6 AM $ 0.00019
+0.17%
$ 3.42 million $ 426,309
Jul 17, 5 AM $ 0.00019
-0.59%
$ 3.42 million $ 425,988
Jul 17, 4 AM $ 0.000191
-0.21%
$ 3.44 million $ 424,453
Jul 17, 3 AM $ 0.000191
-1.30%
$ 3.44 million $ 458,504
Jul 17, 2 AM $ 0.000194
+0.29%
$ 3.49 million $ 486,928
Jul 17, 1 AM $ 0.000193
+3.57%
$ 3.48 million $ 522,369
Jul 17, 12 AM $ 0.000187
-5.52%
$ 3.36 million $ 561,412