XL1 Historical Data

XL1 Page 11
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,743
1:15 PM $ 0.000179
+0.08%
$ 3.23 million $ 30,751
1:14 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,735
1:13 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,720
1:12 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,712
1:11 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,695
1:10 PM $ 0.000179
-0.01%
$ 3.23 million $ 30,689
1:09 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
1:08 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
1:07 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
1:06 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,681
1:05 PM $ 0.000179
-0.03%
$ 3.23 million $ 30,688
1:04 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,675
1:03 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,704
1:02 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,702
1:01 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,697
1:00 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,697
12:59 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,696
12:58 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,690
12:57 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
12:56 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
12:55 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,690
12:54 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,690
12:53 PM $ 0.000179
+0.01%
$ 3.23 million $ 30,691
12:52 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,685
12:51 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,648
12:50 PM $ 0.000179
+0.26%
$ 3.23 million $ 30,631
12:49 PM $ 0.000179
+0.05%
$ 3.22 million $ 30,610
12:48 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,588
12:47 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,588
12:46 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,587
12:45 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,575
12:44 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,570
12:43 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,555
12:42 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,555
12:41 PM $ 0.000179
-0.04%
$ 3.22 million $ 30,550
12:40 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,551
12:39 PM $ 0.000179
+0.06%
$ 3.22 million $ 30,557
12:38 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,551
12:37 PM $ 0.000179
+0.16%
$ 3.22 million $ 30,559
12:36 PM $ 0.000179
-0.48%
$ 3.22 million $ 30,513
12:35 PM $ 0.00018
-0.19%
$ 3.22 million $ 30,234
12:34 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,037
12:33 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,037
12:32 PM $ 0.00018
+0.06%
$ 3.24 million $ 30,058
12:31 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,059
12:30 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,058
12:29 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,071
12:28 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,050
12:27 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,031