XL1 Historical Data

XL1 Page 11
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,210
7:19 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,210
7:18 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,208
7:17 AM $ 0.000239
-0.07%
$ 4.31 million $ 25,208
7:16 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,194
7:15 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,192
7:14 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,192
7:13 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,189
7:12 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,189
7:11 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,189
7:10 AM $ 0.00024
+0.13%
$ 4.31 million $ 25,189
7:09 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,159
7:08 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,152
7:07 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,152
7:06 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,160
7:05 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
7:04 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
7:03 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
7:02 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,153
7:01 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,153
7:00 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:59 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
6:58 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
6:57 AM $ 0.000239
-0.04%
$ 4.31 million $ 25,153
6:56 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:55 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,149
6:54 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,149
6:53 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,160
6:52 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,160
6:51 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,152
6:50 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:49 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:48 AM $ 0.000239
-0.03%
$ 4.31 million $ 25,149
6:47 AM $ 0.000239
-0.05%
$ 4.31 million $ 25,160
6:46 AM $ 0.000239
+0.01%
$ 4.31 million $ 25,149
6:45 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,157
6:44 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,146
6:43 AM $ 0.000239
+0.03%
$ 4.31 million $ 25,146
6:42 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,144
6:41 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,126
6:40 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,133
6:39 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,133
6:38 AM $ 0.000239
-0.14%
$ 4.31 million $ 25,133
6:37 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,133
6:36 AM $ 0.00024
-0.02%
$ 4.31 million $ 25,132
6:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,132
6:34 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,132
6:33 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,134
6:32 AM $ 0.00024
+0.06%
$ 4.32 million $ 25,134
6:31 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,136