XL1 Historical Data

XL1 Page 11
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000269
+0.00%
$ 4.84 million $ 938,821
10:19 PM $ 0.000269
-0.09%
$ 4.85 million $ 938,869
10:18 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,869
10:17 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,053
10:16 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,050
10:15 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,053
10:14 PM $ 0.00027
-0.22%
$ 4.85 million $ 939,057
10:13 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,057
10:12 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,068
10:11 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,056
10:10 PM $ 0.00027
+0.00%
$ 4.85 million $ 939,066
10:09 PM $ 0.00027
+0.46%
$ 4.87 million $ 939,056
10:08 PM $ 0.000269
+0.00%
$ 4.87 million $ 939,071
10:07 PM $ 0.000269
+0.00%
$ 4.87 million $ 939,071
10:06 PM $ 0.000269
+0.00%
$ 4.87 million $ 939,050
10:05 PM $ 0.000269
+0.00%
$ 4.87 million $ 939,050
10:04 PM $ 0.000269
-2.38%
$ 4.84 million $ 939,155
10:03 PM $ 0.000276
+0.00%
$ 4.84 million $ 939,155
10:02 PM $ 0.000276
+0.00%
$ 4.84 million $ 939,142
10:01 PM $ 0.000276
+0.00%
$ 4.84 million $ 939,127
10:00 PM $ 0.000276
+0.00%
$ 4.84 million $ 939,128
9:59 PM $ 0.000276
+1.91%
$ 4.96 million $ 938,967
9:58 PM $ 0.00027
+0.00%
$ 4.96 million $ 938,967
9:57 PM $ 0.00027
+0.00%
$ 4.96 million $ 938,967
9:56 PM $ 0.00027
+0.00%
$ 4.96 million $ 938,971
9:55 PM $ 0.00027
+0.00%
$ 4.96 million $ 938,983
9:54 PM $ 0.00027
-0.51%
$ 4.87 million $ 939,065
9:53 PM $ 0.000272
+0.00%
$ 4.87 million $ 939,065
9:52 PM $ 0.000272
+0.00%
$ 4.87 million $ 939,064
9:51 PM $ 0.000272
+0.00%
$ 4.87 million $ 939,102
9:50 PM $ 0.000272
+0.00%
$ 4.87 million $ 939,101
9:49 PM $ 0.000272
+0.03%
$ 4.89 million $ 938,998
9:48 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,998
9:47 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,991
9:46 PM $ 0.000272
+0.00%
$ 4.89 million $ 939,002
9:45 PM $ 0.000272
+0.00%
$ 4.89 million $ 939,010
9:44 PM $ 0.000272
-0.03%
$ 4.89 million $ 938,951
9:43 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,954
9:42 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,967
9:41 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,967
9:40 PM $ 0.000272
+0.00%
$ 4.89 million $ 939,007
9:39 PM $ 0.000272
+0.11%
$ 4.89 million $ 939,004
9:38 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,954
9:37 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,946
9:36 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,948
9:35 PM $ 0.000272
+0.00%
$ 4.89 million $ 938,948
9:34 PM $ 0.000272
-1.44%
$ 4.89 million $ 938,956
9:33 PM $ 0.000276
+0.00%
$ 4.89 million $ 939,125
9:32 PM $ 0.000276
+0.00%
$ 4.89 million $ 939,188
9:31 PM $ 0.000276
+0.00%
$ 4.89 million $ 939,188