XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000315
-0.17%
$ 5.68 million $ 942,158
May 28, 5 PM $ 0.000316
+0.16%
$ 5.69 million $ 942,953
May 28, 4 PM $ 0.000315
+0.70%
$ 5.68 million $ 943,300
May 28, 3 PM $ 0.000313
-0.75%
$ 5.64 million $ 930,427
May 28, 2 PM $ 0.000316
+0.24%
$ 5.68 million $ 931,404
May 28, 1 PM $ 0.000315
-0.40%
$ 5.67 million $ 11,624
May 28, 12 PM $ 0.000316
+0.10%
$ 5.69 million $ 931,110
May 28, 11 AM $ 0.000316
-0.03%
$ 5.68 million $ 932,371
May 28, 10 AM $ 0.000316
-0.19%
$ 5.69 million $ 932,462
May 28, 9 AM $ 0.000317
+0.67%
$ 5.7 million $ 932,388
May 28, 8 AM $ 0.000314
-0.19%
$ 5.66 million $ 933,329
May 28, 7 AM $ 0.000315
+0.60%
$ 5.67 million $ 934,254
May 28, 6 AM $ 0.000313
+0.16%
$ 5.64 million $ 933,737
May 28, 5 AM $ 0.000313
+0.33%
$ 5.63 million $ 933,620
May 28, 4 AM $ 0.000312
+0.25%
$ 5.61 million $ 933,046
May 28, 3 AM $ 0.000311
-1.11%
$ 5.59 million $ 933,236
May 28, 2 AM $ 0.000314
-0.13%
$ 5.66 million $ 932,111
May 28, 1 AM $ 0.000315
-0.38%
$ 5.66 million $ 932,075
May 28, 12 AM $ 0.000316
+0.22%
$ 5.69 million $ 974,370
May 27, 11 PM $ 0.000315
-0.48%
$ 5.67 million $ 974,563
May 27, 10 PM $ 0.000318
-0.25%
$ 5.73 million $ 974,952
May 27, 9 PM $ 0.000319
-1.51%
$ 5.74 million $ 975,561
May 27, 8 PM $ 0.000324
+2.05%
$ 5.83 million $ 975,098
May 27, 7 PM $ 0.000318
-1.29%
$ 5.72 million $ 975,017
May 27, 6 PM $ 0.000322
+0.73%
$ 5.79 million $ 973,725
May 27, 5 PM $ 0.000319
-0.59%
$ 5.75 million $ 973,806
May 27, 4 PM $ 0.000321
-0.16%
$ 5.78 million $ 973,995
May 27, 3 PM $ 0.000322
-0.10%
$ 5.79 million $ 973,084
May 27, 2 PM $ 0.000322
+0.53%
$ 5.8 million $ 965,878
May 27, 1 PM $ 0.000321
-2.28%
$ 5.77 million $ 981,353
May 27, 12 PM $ 0.000328
+2.45%
$ 5.9 million $ 983,538
May 27, 11 AM $ 0.00032
+0.77%
$ 5.76 million $ 961,398
May 27, 10 AM $ 0.000318
-0.15%
$ 5.72 million $ 960,904
May 27, 9 AM $ 0.000318
-0.07%
$ 5.73 million $ 961,804
May 27, 8 AM $ 0.000318
+0.16%
$ 5.73 million $ 962,319
May 27, 7 AM $ 0.000318
+0.16%
$ 5.72 million $ 961,702
May 27, 6 AM $ 0.000317
-0.22%
$ 5.71 million $ 962,072
May 27, 5 AM $ 0.000318
-0.55%
$ 5.73 million $ 961,186
May 27, 4 AM $ 0.00032
+0.16%
$ 5.76 million $ 961,034
May 27, 3 AM $ 0.000319
-0.09%
$ 5.75 million $ 960,713
May 27, 2 AM $ 0.00032
+0.39%
$ 5.75 million $ 961,006
May 27, 1 AM $ 0.000318
+0.40%
$ 5.73 million $ 958,584
May 27, 12 AM $ 0.000317
+0.52%
$ 5.71 million $ 957,858
May 26, 11 PM $ 0.000315
-3.28%
$ 5.68 million $ 957,048
May 26, 10 PM $ 0.000326
+2.98%
$ 5.87 million $ 956,091
May 26, 9 PM $ 0.000317
-0.12%
$ 5.7 million $ 956,172
May 26, 8 PM $ 0.000317
-0.56%
$ 5.71 million $ 956,445
May 26, 7 PM $ 0.000319
+0.44%
$ 5.74 million $ 931,535
May 26, 6 PM $ 0.000318
+0.14%
$ 5.73 million $ 931,331
May 26, 5 PM $ 0.000318
-0.41%
$ 5.73 million $ 12,813