Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0002
+0.06%
$3.6 million $162,124
Sep 25, 6 AM $0.0002
-0.06%
$3.6 million $163,579
Sep 25, 5 AM $0.0002
-0.08%
$3.6 million $165,168
Sep 25, 4 AM $0.0002
+0.25%
$3.6 million $166,672
Sep 25, 3 AM $0.0002
+1.85%
$3.59 million $167,963
Sep 25, 2 AM $0.000196
-2.56%
$3.53 million $167,921
Sep 25, 1 AM $0.000201
-0.09%
$3.62 million $246,810
Sep 25, 12 AM $0.000201
+0.01%
$3.62 million $246,812
Sep 24, 11 PM $0.000201
+0.41%
$3.62 million $246,811
Sep 24, 10 PM $0.0002
+0.10%
$3.61 million $246,662
Sep 24, 9 PM $0.0002
-0.38%
$3.6 million $246,857
Sep 24, 8 PM $0.000201
-0.28%
$3.62 million $246,719
Sep 24, 7 PM $0.000202
+0.84%
$3.63 million $244,948
Sep 24, 6 PM $0.0002
+0.54%
$3.6 million $244,228
Sep 24, 5 PM $0.000199
-0.57%
$3.58 million $244,573
Sep 24, 4 PM $0.0002
+0.16%
$3.6 million $244,730
Sep 24, 3 PM $0.0002
+1.24%
$3.59 million $243,688
Sep 24, 2 PM $0.000197
-0.32%
$3.55 million $244,033
Sep 24, 1 PM $0.000198
+0.69%
$3.56 million $243,757
Sep 24, 12 PM $0.000196
+0.14%
$3.54 million $244,134
Sep 24, 11 AM $0.000196
-0.43%
$3.53 million $243,762
Sep 24, 10 AM $0.000197
+0.46%
$3.55 million $243,178
Sep 24, 9 AM $0.000196
+0.07%
$3.53 million $244,068
Sep 24, 8 AM $0.000196
-1.21%
$3.53 million $243,791
Sep 24, 7 AM $0.000198
+0.50%
$3.57 million $244,270
Sep 24, 6 AM $0.000197
-0.12%
$3.55 million $243,993
Sep 24, 5 AM $0.000198
+0.38%
$3.56 million $243,810
Sep 24, 4 AM $0.000197
+0.20%
$3.54 million $243,840
Sep 24, 3 AM $0.000196
-0.44%
$3.54 million $244,330
Sep 24, 2 AM $0.000197
+0.18%
$3.55 million $244,424
Sep 24, 1 AM $0.000197
-0.43%
$3.54 million $50,176
Sep 24, 12 AM $0.000198
-0.04%
$3.56 million $53,321
Sep 23, 11 PM $0.000198
-0.13%
$3.56 million $53,318
Sep 23, 10 PM $0.000198
-0.05%
$3.57 million $53,527
Sep 23, 9 PM $0.000198
-0.06%
$3.57 million $53,599
Sep 23, 8 PM $0.000198
-0.41%
$3.56 million $56,470
Sep 23, 7 PM $0.000199
+0.50%
$3.58 million $56,780
Sep 23, 6 PM $0.000198
+0.80%
$3.56 million $56,538
Sep 23, 5 PM $0.000196
+0.20%
$3.54 million $56,006
Sep 23, 4 PM $0.000196
-0.70%
$3.53 million $55,982
Sep 23, 3 PM $0.000197
-0.08%
$3.55 million $52,356
Sep 23, 2 PM $0.000198
-1.33%
$3.56 million $50,910
Sep 23, 1 PM $0.0002
+0.39%
$3.6 million $54,571
Sep 23, 12 PM $0.0002
-0.09%
$3.59 million $49,905
Sep 23, 11 AM $0.0002
-0.31%
$3.6 million $57,046
Sep 23, 10 AM $0.0002
-0.03%
$3.61 million $57,405
Sep 23, 9 AM $0.0002
-0.10%
$3.61 million $60,009
Sep 23, 8 AM $0.000201
+0.24%
$3.61 million $60,064
Sep 23, 7 AM $0.0002
-0.15%
$3.6 million $61,276
Sep 23, 6 AM $0.0002
+0.17%
$3.61 million $62,454