XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000286
-0.07%
$ 1.63 million $ 939,099
Mar 28, 9 AM $ 0.000286
-0.08%
$ 1.63 million $ 939,176
Mar 28, 8 AM $ 0.000286
-0.81%
$ 1.63 million $ 938,963
Mar 28, 7 AM $ 0.000288
+0.27%
$ 1.64 million $ 938,597
Mar 28, 6 AM $ 0.000288
+0.32%
$ 1.64 million $ 938,211
Mar 28, 5 AM $ 0.000287
+0.26%
$ 1.63 million $ 938,120
Mar 28, 4 AM $ 0.000286
+0.02%
$ 1.63 million $ 939,524
Mar 28, 3 AM $ 0.000286
+0.87%
$ 1.63 million $ 940,109
Mar 28, 2 AM $ 0.000283
-0.05%
$ 1.62 million $ 946,122
Mar 28, 1 AM $ 0.000284
-0.18%
$ 1.62 million $ 945,822
Mar 28, 12 AM $ 0.000284
-0.05%
$ 1.62 million $ 945,625
Mar 27, 11 PM $ 0.000284
+0.35%
$ 1.62 million $ 945,795
Mar 27, 10 PM $ 0.000283
-0.07%
$ 1.61 million $ 946,475
Mar 27, 9 PM $ 0.000284
-0.41%
$ 1.62 million $ 946,717
Mar 27, 8 PM $ 0.000285
-0.04%
$ 1.62 million $ 946,738
Mar 27, 7 PM $ 0.000285
+0.58%
$ 1.62 million $ 947,375
Mar 27, 6 PM $ 0.000283
-0.24%
$ 1.61 million $ 946,428
Mar 27, 5 PM $ 0.000284
-0.45%
$ 1.62 million $ 946,787
Mar 27, 4 PM $ 0.000285
-0.25%
$ 1.63 million $ 946,260
Mar 27, 3 PM $ 0.000286
+0.25%
$ 1.63 million $ 946,155
Mar 27, 2 PM $ 0.000285
+0.65%
$ 1.63 million $ 946,385
Mar 27, 1 PM $ 0.000283
-0.25%
$ 1.61 million $ 946,490
Mar 27, 12 PM $ 0.000284
-0.18%
$ 1.62 million $ 946,560
Mar 27, 11 AM $ 0.000285
+0.05%
$ 1.62 million $ 947,224
Mar 27, 10 AM $ 0.000284
-1.63%
$ 1.62 million $ 946,971
Mar 27, 9 AM $ 0.000289
-0.34%
$ 1.65 million $ 946,697
Mar 27, 8 AM $ 0.00029
-0.76%
$ 1.65 million $ 947,618
Mar 27, 7 AM $ 0.000292
+0.15%
$ 1.67 million $ 947,154
Mar 27, 6 AM $ 0.000292
+0.25%
$ 1.66 million $ 947,214
Mar 27, 5 AM $ 0.000291
+0.31%
$ 1.66 million $ 947,157
Mar 27, 4 AM $ 0.00029
-0.23%
$ 1.65 million $ 947,355
Mar 27, 3 AM $ 0.000291
-0.77%
$ 1.66 million $ 945,797
Mar 27, 2 AM $ 0.000293
-0.18%
$ 1.67 million $ 938,431
Mar 27, 1 AM $ 0.000294
+0.45%
$ 1.67 million $ 938,496
Mar 27, 12 AM $ 0.000292
+0.24%
$ 1.67 million $ 938,239
Mar 26, 11 PM $ 0.000292
-0.25%
$ 1.66 million $ 939,036
Mar 26, 10 PM $ 0.000292
-0.21%
$ 1.67 million $ 938,068
Mar 26, 9 PM $ 0.000293
+0.22%
$ 1.67 million $ 937,935
Mar 26, 8 PM $ 0.000292
+0.71%
$ 1.67 million $ 938,344
Mar 26, 7 PM $ 0.00029
+0.21%
$ 1.65 million $ 937,862
Mar 26, 6 PM $ 0.00029
-0.06%
$ 1.65 million $ 937,108
Mar 26, 5 PM $ 0.00029
-2.01%
$ 1.65 million $ 936,917
Mar 26, 4 PM $ 0.000296
+1.47%
$ 1.69 million $ 937,167
Mar 26, 3 PM $ 0.000292
-1.17%
$ 1.66 million $ 937,292
Mar 26, 2 PM $ 0.000295
+0.76%
$ 1.68 million $ 937,974
Mar 26, 1 PM $ 0.000293
+0.12%
$ 1.67 million $ 937,488
Mar 26, 12 PM $ 0.000292
+0.46%
$ 1.67 million $ 937,508
Mar 26, 11 AM $ 0.000291
+0.04%
$ 1.66 million $ 937,006
Mar 26, 10 AM $ 0.000291
-0.30%
$ 1.66 million $ 937,354
Mar 26, 9 AM $ 0.000292
-0.41%
$ 1.66 million $ 937,399