XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000187
-5.52%
$ 3.36 million $ 561,412
Jul 16, 11 PM $ 0.000198
-3.52%
$ 3.56 million $ 583,885
Jul 16, 10 PM $ 0.000205
-0.09%
$ 3.69 million $ 602,669
Jul 16, 9 PM $ 0.000205
+1.11%
$ 3.69 million $ 631,241
Jul 16, 8 PM $ 0.000203
+0.21%
$ 3.65 million $ 665,243
Jul 16, 7 PM $ 0.000202
+0.01%
$ 3.64 million $ 699,667
Jul 16, 6 PM $ 0.000202
-2.23%
$ 3.64 million $ 716,568
Jul 16, 5 PM $ 0.000207
-1.13%
$ 3.72 million $ 713,723
Jul 16, 4 PM $ 0.000209
-0.07%
$ 3.77 million $ 710,060
Jul 16, 3 PM $ 0.000209
-0.90%
$ 3.77 million $ 711,526
Jul 16, 2 PM $ 0.000211
+0.17%
$ 3.8 million $ 706,095
Jul 16, 1 PM $ 0.000211
-0.84%
$ 3.8 million $ 706,758
Jul 16, 12 PM $ 0.000213
+1.04%
$ 3.83 million $ 734,638
Jul 16, 11 AM $ 0.000211
+0.78%
$ 3.79 million $ 766,603
Jul 16, 10 AM $ 0.000209
-1.52%
$ 3.76 million $ 765,382
Jul 16, 9 AM $ 0.000212
+0.00%
$ 3.82 million $ 770,139
Jul 16, 8 AM $ 0.000212
-0.39%
$ 3.82 million $ 751,007
Jul 16, 7 AM $ 0.000213
-1.50%
$ 3.83 million $ 768,974
Jul 16, 6 AM $ 0.000216
-0.39%
$ 3.89 million $ 786,686
Jul 16, 5 AM $ 0.000217
+1.60%
$ 3.91 million $ 817,966
Jul 16, 4 AM $ 0.000214
-1.13%
$ 3.85 million $ 844,260
Jul 16, 3 AM $ 0.000216
-0.26%
$ 3.89 million $ 842,026
Jul 16, 2 AM $ 0.000217
+0.11%
$ 3.9 million $ 841,593
Jul 16, 1 AM $ 0.000216
+0.37%
$ 3.9 million $ 840,094
Jul 16, 12 AM $ 0.000216
+0.18%
$ 3.88 million $ 835,023
Jul 15, 11 PM $ 0.000215
-0.38%
$ 3.87 million $ 832,694
Jul 15, 10 PM $ 0.000216
-0.51%
$ 3.89 million $ 836,154
Jul 15, 9 PM $ 0.000217
-0.06%
$ 3.91 million $ 835,090
Jul 15, 8 PM $ 0.000217
-0.14%
$ 3.91 million $ 831,942
Jul 15, 7 PM $ 0.000218
+0.48%
$ 3.92 million $ 824,305
Jul 15, 6 PM $ 0.000217
-0.34%
$ 3.9 million $ 835,160
Jul 15, 5 PM $ 0.000217
-0.97%
$ 3.91 million $ 822,360
Jul 15, 4 PM $ 0.000219
+0.78%
$ 3.95 million $ 830,805
Jul 15, 3 PM $ 0.000218
-0.11%
$ 3.92 million $ 804,358
Jul 15, 2 PM $ 0.000218
+0.41%
$ 3.92 million $ 773,804
Jul 15, 1 PM $ 0.000217
-1.03%
$ 3.91 million $ 737,862
Jul 15, 12 PM $ 0.000219
+1.79%
$ 3.95 million $ 704,518
Jul 15, 11 AM $ 0.000215
+0.28%
$ 3.88 million $ 671,300
Jul 15, 10 AM $ 0.000215
-0.68%
$ 3.87 million $ 635,185
Jul 15, 9 AM $ 0.000216
+0.12%
$ 3.89 million $ 596,838
Jul 15, 8 AM $ 0.000216
+0.38%
$ 3.89 million $ 558,304
Jul 15, 7 AM $ 0.000215
-0.61%
$ 3.88 million $ 525,836
Jul 15, 6 AM $ 0.000217
+0.20%
$ 3.9 million $ 491,101
Jul 15, 5 AM $ 0.000216
+0.09%
$ 3.89 million $ 461,055
Jul 15, 4 AM $ 0.000216
-0.10%
$ 3.89 million $ 428,237
Jul 15, 3 AM $ 0.000216
+0.69%
$ 3.89 million $ 393,403
Jul 15, 2 AM $ 0.000215
-0.22%
$ 3.87 million $ 358,965
Jul 15, 1 AM $ 0.000215
-0.14%
$ 3.87 million $ 323,918
Jul 15, 12 AM $ 0.000215
-0.51%
$ 3.88 million $ 292,061
Jul 14, 11 PM $ 0.000217
-0.27%
$ 3.9 million $ 258,468