XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,768
1:34 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,769
1:33 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,763
1:32 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,766
1:31 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,766
1:30 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,768
1:29 PM $ 0.00018
-0.04%
$ 3.23 million $ 30,787
1:28 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,795
1:27 PM $ 0.00018
+0.04%
$ 3.23 million $ 30,787
1:26 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,784
1:25 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,791
1:24 PM $ 0.00018
+0.08%
$ 3.23 million $ 30,783
1:23 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,767
1:22 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,769
1:21 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,748
1:20 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,743
1:19 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,748
1:18 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,733
1:17 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,741
1:16 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,743
1:15 PM $ 0.000179
+0.08%
$ 3.23 million $ 30,751
1:14 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,735
1:13 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,720
1:12 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,712
1:11 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,695
1:10 PM $ 0.000179
-0.01%
$ 3.23 million $ 30,689
1:09 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
1:08 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
1:07 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
1:06 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,681
1:05 PM $ 0.000179
-0.03%
$ 3.23 million $ 30,688
1:04 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,675
1:03 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,704
1:02 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,702
1:01 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,697
1:00 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,697
12:59 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,696
12:58 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,690
12:57 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
12:56 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,689
12:55 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,690
12:54 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,690
12:53 PM $ 0.000179
+0.01%
$ 3.23 million $ 30,691
12:52 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,685
12:51 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,648
12:50 PM $ 0.000179
+0.26%
$ 3.23 million $ 30,631
12:49 PM $ 0.000179
+0.05%
$ 3.22 million $ 30,610
12:48 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,588
12:47 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,588
12:46 PM $ 0.000179
+0.00%
$ 3.22 million $ 30,587