XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,813
11:28 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,768
11:27 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,768
11:26 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,761
11:25 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,750
11:24 PM $ 0.00027
+0.08%
$ 4.86 million $ 938,668
11:23 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,668
11:22 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,668
11:21 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,668
11:20 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,674
11:19 PM $ 0.00027
-0.04%
$ 4.85 million $ 938,668
11:18 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,668
11:17 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,657
11:16 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,621
11:15 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,621
11:14 PM $ 0.00027
-0.03%
$ 4.85 million $ 937,051
11:13 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,223
11:12 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,223
11:11 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,223
11:10 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,224
11:09 PM $ 0.00027
+0.16%
$ 4.86 million $ 938,233
11:08 PM $ 0.000269
+0.00%
$ 4.86 million $ 938,436
11:07 PM $ 0.000269
+0.00%
$ 4.86 million $ 938,436
11:06 PM $ 0.000269
+0.00%
$ 4.86 million $ 938,436
11:05 PM $ 0.000269
+0.00%
$ 4.86 million $ 938,427
11:04 PM $ 0.000269
-0.55%
$ 4.85 million $ 938,436
11:03 PM $ 0.000271
+0.00%
$ 4.85 million $ 938,373
11:02 PM $ 0.000271
+0.00%
$ 4.85 million $ 938,366
11:01 PM $ 0.000271
+0.00%
$ 4.85 million $ 938,366
11:00 PM $ 0.000271
+0.00%
$ 4.85 million $ 938,366
10:59 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,580
10:58 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,565
10:57 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,559
10:56 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,559
10:55 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,566
10:54 PM $ 0.000271
+0.11%
$ 4.88 million $ 938,552
10:53 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,673
10:52 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,673
10:51 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,678
10:50 PM $ 0.000271
+0.00%
$ 4.88 million $ 938,678
10:49 PM $ 0.000271
+0.00%
$ 4.87 million $ 938,678
10:48 PM $ 0.000271
+0.00%
$ 4.87 million $ 938,685
10:47 PM $ 0.000271
+0.00%
$ 4.87 million $ 938,675
10:46 PM $ 0.000271
+0.00%
$ 4.87 million $ 938,673
10:45 PM $ 0.000271
+0.00%
$ 4.87 million $ 938,690
10:44 PM $ 0.000271
+0.08%
$ 4.87 million $ 938,690
10:43 PM $ 0.00027
+0.00%
$ 4.87 million $ 938,646
10:42 PM $ 0.00027
+0.00%
$ 4.87 million $ 938,647
10:41 PM $ 0.00027
+0.00%
$ 4.87 million $ 938,647
10:40 PM $ 0.00027
+0.00%
$ 4.87 million $ 938,674