XL1 Historical Data

XL1 Page 12
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,202
7:44 AM $ 0.00024
+0.03%
$ 4.32 million $ 25,212
7:43 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,201
7:42 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,201
7:41 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,198
7:40 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,198
7:39 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,198
7:38 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,199
7:37 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,199
7:36 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,207
7:35 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,195
7:34 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,202
7:33 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,202
7:32 AM $ 0.00024
+0.08%
$ 4.32 million $ 25,195
7:31 AM $ 0.000239
+0.00%
$ 4.32 million $ 25,203
7:30 AM $ 0.000239
+0.00%
$ 4.32 million $ 25,203
7:29 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,206
7:28 AM $ 0.00024
+0.03%
$ 4.31 million $ 25,198
7:27 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,210
7:26 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,208
7:25 AM $ 0.000239
+0.01%
$ 4.31 million $ 25,208
7:24 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,219
7:23 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,219
7:22 AM $ 0.000239
-0.01%
$ 4.31 million $ 25,212
7:21 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,218
7:20 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,210
7:19 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,210
7:18 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,208
7:17 AM $ 0.000239
-0.07%
$ 4.31 million $ 25,208
7:16 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,194
7:15 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,192
7:14 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,192
7:13 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,189
7:12 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,189
7:11 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,189
7:10 AM $ 0.00024
+0.13%
$ 4.31 million $ 25,189
7:09 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,159
7:08 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,152
7:07 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,152
7:06 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,160
7:05 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
7:04 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
7:03 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
7:02 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,153
7:01 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,153
7:00 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161
6:59 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
6:58 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,151
6:57 AM $ 0.000239
-0.04%
$ 4.31 million $ 25,153
6:56 AM $ 0.000239
+0.00%
$ 4.31 million $ 25,161