Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0002
+0.17%
$3.61 million $62,454
Sep 23, 5 AM $0.0002
-1.25%
$3.6 million $62,527
Sep 23, 4 AM $0.000203
+1.17%
$3.65 million $62,588
Sep 23, 3 AM $0.0002
+0.45%
$3.61 million $62,433
Sep 23, 2 AM $0.000199
-0.84%
$3.59 million $62,155
Sep 23, 1 AM $0.000201
-0.46%
$3.62 million $64,161
Sep 23, 12 AM $0.000202
+0.08%
$3.64 million $58,842
Sep 22, 11 PM $0.000202
+0.13%
$3.63 million $59,178
Sep 22, 10 PM $0.000202
-0.01%
$3.63 million $59,169
Sep 22, 9 PM $0.000202
+0.14%
$3.63 million $59,524
Sep 22, 8 PM $0.000201
+0.74%
$3.63 million $59,070
Sep 22, 7 PM $0.0002
+0.06%
$3.6 million $56,759
Sep 22, 6 PM $0.0002
+0.14%
$3.6 million $56,801
Sep 22, 5 PM $0.0002
-2.38%
$3.6 million $56,832
Sep 22, 4 PM $0.000205
+2.22%
$3.68 million $58,738
Sep 22, 3 PM $0.0002
-0.21%
$3.6 million $60,095
Sep 22, 2 PM $0.000201
-0.56%
$3.61 million $58,992
Sep 22, 1 PM $0.000202
+0.15%
$3.63 million $59,629
Sep 22, 12 PM $0.000201
+0.59%
$3.63 million $59,360
Sep 22, 11 AM $0.0002
-0.76%
$3.6 million $60,763
Sep 22, 10 AM $0.000202
-0.93%
$3.63 million $58,087
Sep 22, 9 AM $0.000204
-0.03%
$3.66 million $54,374
Sep 22, 8 AM $0.000204
+1.07%
$3.67 million $55,201
Sep 22, 7 AM $0.000202
-0.30%
$3.63 million $55,388
Sep 22, 6 AM $0.000202
-0.31%
$3.64 million $53,892
Sep 22, 5 AM $0.000203
-1.83%
$3.65 million $53,856
Sep 22, 4 AM $0.000207
-0.21%
$3.72 million $53,003
Sep 22, 3 AM $0.000207
-0.20%
$3.73 million $52,785
Sep 22, 2 AM $0.000207
+0.70%
$3.73 million $53,870
Sep 22, 1 AM $0.000206
-0.29%
$3.71 million $51,386
Sep 22, 12 AM $0.000207
-0.22%
$3.72 million $51,230
Sep 21, 11 PM $0.000207
-0.08%
$3.73 million $52,440
Sep 21, 10 PM $0.000207
+0.24%
$3.73 million $53,137
Sep 21, 9 PM $0.000207
-0.53%
$3.72 million $52,970
Sep 21, 8 PM $0.000208
-0.25%
$3.74 million $53,428
Sep 21, 7 PM $0.000208
+0.27%
$3.75 million $52,686
Sep 21, 6 PM $0.000208
+0.45%
$3.74 million $52,810
Sep 21, 5 PM $0.000207
-1.73%
$3.72 million $53,379
Sep 21, 4 PM $0.00021
+0.07%
$3.79 million $51,299
Sep 21, 3 PM $0.00021
+0.63%
$3.79 million $48,841
Sep 21, 2 PM $0.000209
+1.22%
$3.76 million $48,982
Sep 21, 1 PM $0.000206
-0.20%
$3.72 million $46,316
Sep 21, 12 PM $0.000207
+0.67%
$3.72 million $48,409
Sep 21, 11 AM $0.000205
-0.16%
$3.7 million $47,814
Sep 21, 10 AM $0.000206
-0.09%
$3.7 million $45,894
Sep 21, 9 AM $0.000206
+0.68%
$3.71 million $48,840
Sep 21, 8 AM $0.000205
+1.57%
$3.68 million $49,128
Sep 21, 7 AM $0.000201
-0.38%
$3.63 million $48,778
Sep 21, 6 AM $0.000202
+0.07%
$3.64 million $48,802
Sep 21, 5 AM $0.000202
-0.02%
$3.64 million $49,134