XL1 Historical Data

XL1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000215
-0.61%
$ 3.88 million $ 525,836
Jul 15, 6 AM $ 0.000217
+0.20%
$ 3.9 million $ 491,101
Jul 15, 5 AM $ 0.000216
+0.09%
$ 3.89 million $ 461,055
Jul 15, 4 AM $ 0.000216
-0.10%
$ 3.89 million $ 428,237
Jul 15, 3 AM $ 0.000216
+0.69%
$ 3.89 million $ 393,403
Jul 15, 2 AM $ 0.000215
-0.22%
$ 3.87 million $ 358,965
Jul 15, 1 AM $ 0.000215
-0.14%
$ 3.87 million $ 323,918
Jul 15, 12 AM $ 0.000215
-0.51%
$ 3.88 million $ 292,061
Jul 14, 11 PM $ 0.000217
-0.27%
$ 3.9 million $ 258,468
Jul 14, 10 PM $ 0.000217
+0.45%
$ 3.91 million $ 221,267
Jul 14, 9 PM $ 0.000216
+0.06%
$ 3.89 million $ 186,973
Jul 14, 8 PM $ 0.000216
-0.19%
$ 3.89 million $ 153,094
Jul 14, 7 PM $ 0.000217
+0.22%
$ 3.9 million $ 118,327
Jul 14, 6 PM $ 0.000216
-0.16%
$ 3.89 million $ 85,066
Jul 14, 5 PM $ 0.000216
-0.11%
$ 3.89 million $ 50,652
Jul 14, 4 PM $ 0.000217
-0.13%
$ 3.9 million $ 16,979
Jul 14, 3 PM $ 0.000217
+0.15%
$ 3.9 million $ 10,649
Jul 14, 2 PM $ 0.000217
+0.17%
$ 3.9 million $ 10,496
Jul 14, 1 PM $ 0.000216
+0.47%
$ 3.89 million $ 204,659
Jul 14, 12 PM $ 0.000215
+1.85%
$ 3.87 million $ 202,668
Jul 14, 11 AM $ 0.000211
+0.00%
$ 3.8 million $ 202,743
Jul 14, 10 AM $ 0.000211
+0.80%
$ 3.8 million $ 202,708
Jul 14, 9 AM $ 0.00021
-0.14%
$ 3.77 million $ 203,091
Jul 14, 8 AM $ 0.00021
+0.24%
$ 3.78 million $ 202,769
Jul 14, 7 AM $ 0.000209
-0.28%
$ 3.77 million $ 202,556
Jul 14, 6 AM $ 0.00021
-0.01%
$ 3.78 million $ 203,857
Jul 14, 5 AM $ 0.00021
-0.05%
$ 3.78 million $ 203,707
Jul 14, 4 AM $ 0.00021
+0.42%
$ 3.78 million $ 203,621
Jul 14, 3 AM $ 0.000209
-0.19%
$ 3.77 million $ 203,865
Jul 14, 2 AM $ 0.00021
-0.04%
$ 3.77 million $ 204,143
Jul 14, 1 AM $ 0.00021
+0.13%
$ 3.77 million $ 204,216
Jul 14, 12 AM $ 0.000209
+0.06%
$ 3.77 million $ 204,224
Jul 13, 11 PM $ 0.000209
+0.44%
$ 3.77 million $ 204,817
Jul 13, 10 PM $ 0.000208
+0.35%
$ 3.75 million $ 204,944
Jul 13, 9 PM $ 0.000208
-0.69%
$ 3.74 million $ 205,040
Jul 13, 8 PM $ 0.000209
-0.10%
$ 3.76 million $ 206,007
Jul 13, 7 PM $ 0.000209
+0.75%
$ 3.77 million $ 206,262
Jul 13, 6 PM $ 0.000208
-0.25%
$ 3.74 million $ 206,172
Jul 13, 5 PM $ 0.000208
-0.83%
$ 3.75 million $ 206,081
Jul 13, 4 PM $ 0.00021
-0.02%
$ 3.78 million $ 205,823
Jul 13, 3 PM $ 0.00021
+0.28%
$ 3.78 million $ 206,339
Jul 13, 2 PM $ 0.000209
-0.14%
$ 3.77 million $ 206,382
Jul 13, 1 PM $ 0.00021
-0.20%
$ 3.78 million $ 12,809
Jul 13, 12 PM $ 0.00021
-0.44%
$ 3.78 million $ 13,052
Jul 13, 11 AM $ 0.000211
+0.30%
$ 3.8 million $ 13,112
Jul 13, 10 AM $ 0.000211
+0.03%
$ 3.79 million $ 12,737
Jul 13, 9 AM $ 0.00021
+0.06%
$ 3.79 million $ 12,653
Jul 13, 8 AM $ 0.00021
-0.12%
$ 3.79 million $ 12,515
Jul 13, 7 AM $ 0.000211
+0.44%
$ 3.79 million $ 13,100
Jul 13, 6 AM $ 0.00021
-0.27%
$ 3.77 million $ 13,365