XL1 Historical Data

XL1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000292
-0.41%
$ 1.66 million $ 937,399
Mar 26, 8 AM $ 0.000293
-0.17%
$ 1.67 million $ 936,693
Mar 26, 7 AM $ 0.000294
+0.11%
$ 1.67 million $ 936,761
Mar 26, 6 AM $ 0.000293
-0.24%
$ 1.67 million $ 936,754
Mar 26, 5 AM $ 0.000294
-0.80%
$ 1.68 million $ 936,846
Mar 26, 4 AM $ 0.000296
-0.45%
$ 1.69 million $ 937,564
Mar 26, 3 AM $ 0.000298
+0.18%
$ 1.7 million $ 937,847
Mar 26, 2 AM $ 0.000297
-0.80%
$ 1.69 million $ 938,023
Mar 26, 1 AM $ 0.0003
-1.33%
$ 1.71 million $ 938,207
Mar 26, 12 AM $ 0.000304
+0.55%
$ 1.73 million $ 938,652
Mar 25, 11 PM $ 0.000302
+0.45%
$ 1.72 million $ 937,935
Mar 25, 10 PM $ 0.000301
+0.41%
$ 1.71 million $ 937,923
Mar 25, 9 PM $ 0.000299
-0.12%
$ 1.71 million $ 937,719
Mar 25, 8 PM $ 0.0003
-0.03%
$ 1.71 million $ 937,908
Mar 25, 7 PM $ 0.0003
+0.21%
$ 1.71 million $ 937,876
Mar 25, 6 PM $ 0.000299
+0.46%
$ 1.71 million $ 938,856
Mar 25, 5 PM $ 0.000298
-0.56%
$ 1.7 million $ 939,040
Mar 25, 4 PM $ 0.000299
+0.50%
$ 1.71 million $ 938,206
Mar 25, 3 PM $ 0.000298
+0.14%
$ 1.7 million $ 938,443
Mar 25, 2 PM $ 0.000298
-0.57%
$ 1.7 million $ 937,621
Mar 25, 1 PM $ 0.000299
-0.23%
$ 1.71 million $ 938,165
Mar 25, 12 PM $ 0.0003
+0.33%
$ 1.71 million $ 938,876
Mar 25, 11 AM $ 0.000299
-0.09%
$ 1.7 million $ 938,936
Mar 25, 10 AM $ 0.000299
-0.36%
$ 1.71 million $ 938,880
Mar 25, 9 AM $ 0.0003
+0.14%
$ 1.71 million $ 938,855
Mar 25, 8 AM $ 0.0003
+0.68%
$ 1.71 million $ 939,072
Mar 25, 7 AM $ 0.000298
+0.02%
$ 1.7 million $ 939,191
Mar 25, 6 AM $ 0.000298
-0.19%
$ 1.7 million $ 939,662
Mar 25, 5 AM $ 0.000298
+0.13%
$ 1.7 million $ 939,179
Mar 25, 4 AM $ 0.000298
-0.23%
$ 1.7 million $ 938,219
Mar 25, 3 AM $ 0.000299
+0.23%
$ 1.7 million $ 939,050
Mar 25, 2 AM $ 0.000298
-0.20%
$ 1.7 million $ 938,702
Mar 25, 1 AM $ 0.000299
-0.16%
$ 1.7 million $ 938,221
Mar 25, 12 AM $ 0.000299
+0.29%
$ 1.7 million $ 938,066
Mar 24, 11 PM $ 0.000298
+0.34%
$ 1.7 million $ 937,457
Mar 24, 10 PM $ 0.000297
+0.01%
$ 1.69 million $ 937,644
Mar 24, 9 PM $ 0.000297
-0.18%
$ 1.69 million $ 937,709
Mar 24, 8 PM $ 0.000298
+0.96%
$ 1.7 million $ 937,090
Mar 24, 7 PM $ 0.000295
-0.10%
$ 1.68 million $ 936,943
Mar 24, 6 PM $ 0.000295
-0.06%
$ 1.68 million $ 936,185
Mar 24, 5 PM $ 0.000295
+0.00%
$ 1.68 million $ 940,318
Mar 24, 4 PM $ 0.000295
-0.22%
$ 1.68 million $ 942,099
Mar 24, 3 PM $ 0.000296
-0.54%
$ 1.69 million $ 944,066
Mar 24, 2 PM $ 0.000298
+0.10%
$ 1.7 million $ 949,187
Mar 24, 1 PM $ 0.000297
-0.75%
$ 1.69 million $ 949,002
Mar 24, 12 PM $ 0.0003
-0.19%
$ 1.71 million $ 957,302
Mar 24, 11 AM $ 0.0003
+0.19%
$ 1.71 million $ 958,409
Mar 24, 10 AM $ 0.0003
-0.58%
$ 1.71 million $ 963,593
Mar 24, 9 AM $ 0.000301
-0.56%
$ 1.72 million $ 962,926
Mar 24, 8 AM $ 0.000303
-0.46%
$ 1.73 million $ 963,341