XL1 Historical Data

XL1 Page 13
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,871
8:27 AM $ 0.000239
+0.01%
$ 4.3 million $ 24,861
8:26 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:25 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:24 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:23 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:22 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:21 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,874
8:20 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,874
8:19 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,874
8:18 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,869
8:17 AM $ 0.000239
+0.02%
$ 4.31 million $ 24,883
8:16 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,877
8:15 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,877
8:14 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,906
8:13 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,902
8:12 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,902
8:11 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,895
8:10 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,902
8:09 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,902
8:08 AM $ 0.000239
-0.01%
$ 4.3 million $ 24,892
8:07 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,888
8:06 AM $ 0.000239
+0.03%
$ 4.3 million $ 24,888
8:05 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,880
8:04 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,891
8:03 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,884
8:02 AM $ 0.000239
-0.07%
$ 4.3 million $ 24,886
8:01 AM $ 0.000239
+0.01%
$ 4.3 million $ 24,888
8:00 AM $ 0.000239
-0.10%
$ 4.3 million $ 24,866
7:59 AM $ 0.00024
-0.02%
$ 4.31 million $ 24,866
7:58 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,862
7:57 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,195
7:56 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,204
7:55 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,192
7:54 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,205
7:53 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,216
7:52 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,211
7:51 AM $ 0.00024
-0.03%
$ 4.31 million $ 25,211
7:50 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,216
7:49 AM $ 0.00024
+0.01%
$ 4.31 million $ 25,206
7:48 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,213
7:47 AM $ 0.00024
-0.01%
$ 4.31 million $ 25,193
7:46 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,193
7:45 AM $ 0.00024
+0.00%
$ 4.31 million $ 25,202
7:44 AM $ 0.00024
+0.03%
$ 4.32 million $ 25,212
7:43 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,201
7:42 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,201
7:41 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,198
7:40 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,198
7:39 AM $ 0.00024
+0.00%
$ 4.32 million $ 25,198