XL1 Historical Data

XL1 Page 13
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00027
+0.00%
$ 4.87 million $ 938,732
12:10 AM $ 0.00027
+0.00%
$ 4.87 million $ 938,732
12:09 AM $ 0.00027
+0.18%
$ 4.87 million $ 938,733
12:08 AM $ 0.00027
+0.00%
$ 4.87 million $ 938,686
12:07 AM $ 0.00027
+0.00%
$ 4.87 million $ 938,698
12:06 AM $ 0.00027
+0.00%
$ 4.87 million $ 938,690
12:05 AM $ 0.00027
+0.00%
$ 4.87 million $ 938,690
12:04 AM $ 0.00027
+0.05%
$ 4.86 million $ 938,694
12:03 AM $ 0.00027
+0.00%
$ 4.86 million $ 938,712
12:02 AM $ 0.00027
+0.00%
$ 4.86 million $ 938,712
12:01 AM $ 0.00027
+0.00%
$ 4.86 million $ 938,712
12:00 AM $ 0.00027
+0.00%
$ 4.86 million $ 938,712
11:59 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,712
11:58 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,586
11:57 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,586
11:56 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,579
11:55 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,579
11:54 PM $ 0.00027
-0.05%
$ 4.86 million $ 938,637
11:53 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,637
11:52 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,646
11:51 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,660
11:50 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,650
11:49 PM $ 0.00027
-0.07%
$ 4.86 million $ 938,605
11:48 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,593
11:47 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,593
11:46 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,603
11:45 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,596
11:44 PM $ 0.00027
+0.07%
$ 4.86 million $ 938,634
11:43 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,641
11:42 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,641
11:41 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,641
11:40 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,663
11:39 PM $ 0.00027
+0.09%
$ 4.86 million $ 938,812
11:38 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,802
11:37 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,842
11:36 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,834
11:35 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,834
11:34 PM $ 0.00027
-0.04%
$ 4.85 million $ 938,834
11:33 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,825
11:32 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,812
11:31 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,800
11:30 PM $ 0.00027
+0.00%
$ 4.85 million $ 938,813
11:29 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,813
11:28 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,768
11:27 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,768
11:26 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,761
11:25 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,750
11:24 PM $ 0.00027
+0.08%
$ 4.86 million $ 938,668
11:23 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,668
11:22 PM $ 0.00027
+0.00%
$ 4.86 million $ 938,668