XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000319
+0.09%
$ 5.75 million $ 1 million
May 24, 4 PM $ 0.000319
+0.83%
$ 5.74 million $ 1 million
May 24, 3 PM $ 0.000316
-0.75%
$ 5.7 million $ 1 million
May 24, 2 PM $ 0.000319
-0.76%
$ 5.74 million $ 1.01 million
May 24, 1 PM $ 0.000321
+0.42%
$ 5.78 million $ 1.01 million
May 24, 12 PM $ 0.00032
-1.14%
$ 5.76 million $ 1 million
May 24, 11 AM $ 0.000324
+2.00%
$ 5.82 million $ 1 million
May 24, 10 AM $ 0.000317
-0.26%
$ 5.71 million $ 1.01 million
May 24, 9 AM $ 0.000323
+1.90%
$ 5.81 million $ 1.01 million
May 24, 8 AM $ 0.000317
+0.01%
$ 5.7 million $ 1 million
May 24, 7 AM $ 0.000317
-0.22%
$ 5.7 million $ 1.01 million
May 24, 6 AM $ 0.000317
+0.20%
$ 5.71 million $ 1.01 million
May 24, 5 AM $ 0.000317
-1.11%
$ 5.7 million $ 1.01 million
May 24, 4 AM $ 0.00032
-4.03%
$ 5.77 million $ 1.01 million
May 24, 3 AM $ 0.000334
+3.32%
$ 6.01 million $ 1 million
May 24, 2 AM $ 0.000323
+0.00%
$ 5.82 million $ 1.01 million
May 24, 1 AM $ 0.000323
-0.56%
$ 5.82 million $ 1.01 million
May 24, 12 AM $ 0.000325
+0.08%
$ 5.85 million $ 1.02 million
May 23, 11 PM $ 0.000325
-3.83%
$ 5.84 million $ 1.04 million
May 23, 10 PM $ 0.000338
+4.03%
$ 6.08 million $ 1.04 million
May 23, 9 PM $ 0.000324
+1.04%
$ 5.84 million $ 1.05 million
May 23, 8 PM $ 0.000321
+0.10%
$ 5.78 million $ 1.05 million
May 23, 7 PM $ 0.000321
-0.39%
$ 5.77 million $ 1.05 million
May 23, 6 PM $ 0.000322
-0.51%
$ 5.8 million $ 1.09 million
May 23, 5 PM $ 0.000324
-0.20%
$ 5.83 million $ 1.09 million
May 23, 4 PM $ 0.000324
+0.27%
$ 5.84 million $ 1.11 million
May 23, 3 PM $ 0.000323
+2.82%
$ 5.82 million $ 1.21 million
May 23, 2 PM $ 0.000315
+0.50%
$ 5.66 million $ 1.2 million
May 23, 1 PM $ 0.000313
-0.89%
$ 5.63 million $ 1.2 million
May 23, 12 PM $ 0.000316
-0.11%
$ 5.69 million $ 1.22 million
May 23, 11 AM $ 0.000316
+0.19%
$ 5.69 million $ 1.22 million
May 23, 10 AM $ 0.000316
+1.29%
$ 5.68 million $ 1.22 million
May 23, 9 AM $ 0.000312
-0.19%
$ 5.61 million $ 1.23 million
May 23, 8 AM $ 0.000312
+0.55%
$ 5.62 million $ 1.35 million
May 23, 7 AM $ 0.000311
-1.19%
$ 5.59 million $ 1.41 million
May 23, 6 AM $ 0.000314
-0.85%
$ 5.66 million $ 1.42 million
May 23, 5 AM $ 0.000317
-0.36%
$ 5.7 million $ 1.42 million
May 23, 4 AM $ 0.000318
-0.05%
$ 5.73 million $ 1.42 million
May 23, 3 AM $ 0.000318
+0.44%
$ 5.73 million $ 1.42 million
May 23, 2 AM $ 0.000317
-0.71%
$ 5.7 million $ 1.42 million
May 23, 1 AM $ 0.000319
-1.93%
$ 5.75 million $ 1.41 million
May 23, 12 AM $ 0.000326
-2.00%
$ 5.86 million $ 1.42 million
May 22, 11 PM $ 0.000332
-2.71%
$ 5.98 million $ 1.42 million
May 22, 10 PM $ 0.000342
+2.08%
$ 6.15 million $ 1.42 million
May 22, 9 PM $ 0.000335
-1.11%
$ 6.02 million $ 1.4 million
May 22, 8 PM $ 0.000339
+1.46%
$ 6.1 million $ 1.39 million
May 22, 7 PM $ 0.000334
-1.70%
$ 6.02 million $ 1.38 million
May 22, 6 PM $ 0.000341
+7.64%
$ 6.14 million $ 1.37 million
May 22, 5 PM $ 0.000321
+4.79%
$ 5.78 million $ 148,486
May 22, 4 PM $ 0.000313
-8.14%
$ 5.63 million $ 134,779