XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000301
-0.56%
$ 1.72 million $ 962,926
Mar 24, 8 AM $ 0.000303
-0.46%
$ 1.73 million $ 963,341
Mar 24, 7 AM $ 0.000304
+0.73%
$ 1.73 million $ 963,393
Mar 24, 6 AM $ 0.000302
+0.52%
$ 1.72 million $ 963,248
Mar 24, 5 AM $ 0.000301
-0.10%
$ 1.71 million $ 965,113
Mar 24, 4 AM $ 0.000301
-0.20%
$ 1.72 million $ 964,937
Mar 24, 3 AM $ 0.000302
+0.17%
$ 1.72 million $ 965,314
Mar 24, 2 AM $ 0.000301
-0.91%
$ 1.72 million $ 964,998
Mar 24, 1 AM $ 0.000304
+0.88%
$ 1.73 million $ 965,776
Mar 24, 12 AM $ 0.000301
-0.02%
$ 1.72 million $ 965,521
Mar 23, 11 PM $ 0.000301
-0.03%
$ 1.72 million $ 966,620
Mar 23, 10 PM $ 0.000301
-0.37%
$ 1.72 million $ 966,363
Mar 23, 9 PM $ 0.000302
-0.02%
$ 1.72 million $ 966,829
Mar 23, 8 PM $ 0.000302
+0.30%
$ 1.72 million $ 967,618
Mar 23, 7 PM $ 0.000301
-0.60%
$ 1.72 million $ 967,671
Mar 23, 6 PM $ 0.000303
+0.76%
$ 1.73 million $ 967,390
Mar 23, 5 PM $ 0.000301
+0.83%
$ 1.72 million $ 966,538
Mar 23, 4 PM $ 0.000299
+2.34%
$ 1.7 million $ 966,024
Mar 23, 3 PM $ 0.000292
-1.47%
$ 1.66 million $ 962,940
Mar 23, 2 PM $ 0.000296
+0.09%
$ 1.69 million $ 955,264
Mar 23, 1 PM $ 0.000296
+0.60%
$ 1.69 million $ 955,363
Mar 23, 12 PM $ 0.000294
+0.61%
$ 1.68 million $ 948,453
Mar 23, 11 AM $ 0.000292
+2.21%
$ 1.67 million $ 946,579
Mar 23, 10 AM $ 0.000286
+2.13%
$ 1.63 million $ 941,020
Mar 23, 9 AM $ 0.00028
-2.13%
$ 1.6 million $ 947,639
Mar 23, 8 AM $ 0.000286
+0.14%
$ 1.63 million $ 947,018
Mar 23, 7 AM $ 0.000286
+0.45%
$ 1.63 million $ 947,101
Mar 23, 6 AM $ 0.000284
-0.79%
$ 1.62 million $ 947,554
Mar 23, 5 AM $ 0.000287
+0.11%
$ 1.63 million $ 946,344
Mar 23, 4 AM $ 0.000286
+0.53%
$ 1.63 million $ 946,625
Mar 23, 3 AM $ 0.000285
-0.45%
$ 1.62 million $ 946,553
Mar 23, 2 AM $ 0.000286
+0.42%
$ 1.63 million $ 946,454
Mar 23, 1 AM $ 0.000285
+0.24%
$ 1.62 million $ 946,594
Mar 23, 12 AM $ 0.000284
-0.42%
$ 1.62 million $ 946,699
Mar 22, 11 PM $ 0.000285
-1.01%
$ 1.63 million $ 947,101
Mar 22, 10 PM $ 0.000288
+0.88%
$ 1.64 million $ 947,446
Mar 22, 9 PM $ 0.000286
-1.75%
$ 1.63 million $ 949,406
Mar 22, 8 PM $ 0.000291
+1.06%
$ 1.66 million $ 949,279
Mar 22, 7 PM $ 0.000288
-0.95%
$ 1.64 million $ 949,744
Mar 22, 6 PM $ 0.000291
+0.62%
$ 1.66 million $ 950,302
Mar 22, 5 PM $ 0.000289
-0.16%
$ 1.65 million $ 950,994
Mar 22, 4 PM $ 0.000289
+0.02%
$ 1.65 million $ 950,963
Mar 22, 3 PM $ 0.000289
+0.16%
$ 1.65 million $ 950,562
Mar 22, 2 PM $ 0.000289
-0.05%
$ 1.65 million $ 949,764
Mar 22, 1 PM $ 0.000289
-0.15%
$ 1.65 million $ 949,480
Mar 22, 12 PM $ 0.000289
+0.65%
$ 1.65 million $ 949,472
Mar 22, 11 AM $ 0.000288
-0.66%
$ 1.64 million $ 953,876
Mar 22, 10 AM $ 0.000289
-0.07%
$ 1.65 million $ 954,265
Mar 22, 9 AM $ 0.00029
-0.52%
$ 1.65 million $ 948,475
Mar 22, 8 AM $ 0.000291
-0.26%
$ 1.66 million $ 948,549