XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000211
+0.44%
$ 3.79 million $ 13,100
Jul 13, 6 AM $ 0.00021
-0.27%
$ 3.77 million $ 13,365
Jul 13, 5 AM $ 0.00021
+0.29%
$ 3.78 million $ 13,970
Jul 13, 4 AM $ 0.00021
+0.08%
$ 3.77 million $ 12,872
Jul 13, 3 AM $ 0.000209
-1.61%
$ 3.77 million $ 13,274
Jul 13, 2 AM $ 0.000213
+0.04%
$ 3.83 million $ 13,406
Jul 13, 1 AM $ 0.000212
-0.10%
$ 3.82 million $ 13,566
Jul 13, 12 AM $ 0.000212
+0.16%
$ 3.82 million $ 13,784
Jul 12, 11 PM $ 0.000212
-0.16%
$ 3.82 million $ 15,283
Jul 12, 10 PM $ 0.000212
-0.18%
$ 3.82 million $ 15,491
Jul 12, 9 PM $ 0.000214
+0.24%
$ 3.86 million $ 17,132
Jul 12, 8 PM $ 0.000214
+0.20%
$ 3.85 million $ 24,135
Jul 12, 7 PM $ 0.000213
-1.32%
$ 3.84 million $ 29,953
Jul 12, 6 PM $ 0.000216
+1.20%
$ 3.89 million $ 31,420
Jul 12, 5 PM $ 0.000214
+0.03%
$ 3.84 million $ 32,683
Jul 12, 4 PM $ 0.000213
+0.03%
$ 3.84 million $ 33,714
Jul 12, 3 PM $ 0.000213
-0.49%
$ 3.84 million $ 34,942
Jul 12, 2 PM $ 0.000214
+0.70%
$ 3.86 million $ 35,098
Jul 12, 1 PM $ 0.000213
+0.16%
$ 3.83 million $ 37,221
Jul 12, 12 PM $ 0.000213
+0.55%
$ 3.83 million $ 37,333
Jul 12, 11 AM $ 0.000212
+0.34%
$ 3.82 million $ 36,188
Jul 12, 10 AM $ 0.000212
-0.01%
$ 3.81 million $ 36,098
Jul 12, 9 AM $ 0.000212
+0.28%
$ 3.81 million $ 36,052
Jul 12, 8 AM $ 0.000211
+0.06%
$ 3.8 million $ 36,385
Jul 12, 7 AM $ 0.000211
-0.21%
$ 3.79 million $ 40,145
Jul 12, 6 AM $ 0.000211
-0.53%
$ 3.8 million $ 40,293
Jul 12, 5 AM $ 0.000212
-0.04%
$ 3.82 million $ 41,315
Jul 12, 4 AM $ 0.000212
-0.05%
$ 3.82 million $ 41,547
Jul 12, 3 AM $ 0.000213
-0.01%
$ 3.83 million $ 41,732
Jul 12, 2 AM $ 0.000213
+0.12%
$ 3.83 million $ 41,956
Jul 12, 1 AM $ 0.000212
+0.02%
$ 3.82 million $ 42,398
Jul 12, 12 AM $ 0.000212
+0.21%
$ 3.82 million $ 42,334
Jul 11, 11 PM $ 0.000212
-1.15%
$ 3.81 million $ 43,534
Jul 11, 10 PM $ 0.000214
-0.29%
$ 3.86 million $ 42,355
Jul 11, 9 PM $ 0.000215
-1.25%
$ 3.87 million $ 43,380
Jul 11, 8 PM $ 0.000218
-1.12%
$ 3.92 million $ 41,033
Jul 11, 7 PM $ 0.00022
-0.24%
$ 3.96 million $ 37,566
Jul 11, 6 PM $ 0.000221
+0.18%
$ 3.97 million $ 37,074
Jul 11, 5 PM $ 0.00022
+0.15%
$ 3.97 million $ 34,767
Jul 11, 4 PM $ 0.00022
-0.43%
$ 3.96 million $ 33,925
Jul 11, 3 PM $ 0.000221
+0.57%
$ 3.98 million $ 32,685
Jul 11, 2 PM $ 0.00022
+0.20%
$ 3.95 million $ 32,521
Jul 11, 1 PM $ 0.000219
+0.25%
$ 3.95 million $ 30,626
Jul 11, 12 PM $ 0.000219
-0.38%
$ 3.94 million $ 30,502
Jul 11, 11 AM $ 0.000219
-0.07%
$ 3.95 million $ 30,778
Jul 11, 10 AM $ 0.00022
+0.17%
$ 3.95 million $ 30,938
Jul 11, 9 AM $ 0.000219
-0.29%
$ 3.95 million $ 31,033
Jul 11, 8 AM $ 0.00022
+0.37%
$ 3.96 million $ 31,356
Jul 11, 7 AM $ 0.000219
-0.30%
$ 3.94 million $ 27,408
Jul 11, 6 AM $ 0.00022
+0.19%
$ 3.96 million $ 27,055