Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.000202
-0.02%
$3.64 million $49,134
Sep 21, 4 AM $0.000202
+0.05%
$3.64 million $49,548
Sep 21, 3 AM $0.000202
+0.10%
$3.64 million $55,080
Sep 21, 2 AM $0.000202
-0.28%
$3.63 million $55,237
Sep 21, 1 AM $0.000202
-1.28%
$3.64 million $55,663
Sep 21, 12 AM $0.000205
+1.70%
$3.69 million $57,129
Sep 20, 11 PM $0.000202
+0.23%
$3.63 million $58,005
Sep 20, 10 PM $0.000201
+0.33%
$3.62 million $58,223
Sep 20, 9 PM $0.0002
-1.72%
$3.61 million $58,338
Sep 20, 8 PM $0.000204
+0.13%
$3.67 million $61,945
Sep 20, 7 PM $0.000204
+0.29%
$3.67 million $61,906
Sep 20, 6 PM $0.000203
-0.14%
$3.65 million $61,988
Sep 20, 5 PM $0.000203
-0.48%
$3.66 million $63,565
Sep 20, 4 PM $0.000204
+0.87%
$3.68 million $64,318
Sep 20, 3 PM $0.000203
-1.01%
$3.65 million $64,485
Sep 20, 2 PM $0.000205
+0.22%
$3.68 million $66,408
Sep 20, 1 PM $0.000204
-0.47%
$3.68 million $67,877
Sep 20, 12 PM $0.000205
-0.02%
$3.69 million $67,737
Sep 20, 11 AM $0.000205
+0.28%
$3.69 million $67,799
Sep 20, 10 AM $0.000205
-0.40%
$3.68 million $67,832
Sep 20, 9 AM $0.000205
+0.52%
$3.7 million $66,741
Sep 20, 8 AM $0.000204
-2.92%
$3.68 million $64,703
Sep 20, 7 AM $0.00021
+0.11%
$3.79 million $70,342
Sep 20, 6 AM $0.00021
-0.08%
$3.78 million $73,330
Sep 20, 5 AM $0.00021
-0.04%
$3.79 million $72,892
Sep 20, 4 AM $0.00021
-0.47%
$3.79 million $72,503
Sep 20, 3 AM $0.000211
+1.39%
$3.81 million $72,130
Sep 20, 2 AM $0.000209
-1.60%
$3.75 million $71,281
Sep 20, 1 AM $0.000212
-1.11%
$3.82 million $70,971
Sep 20, 12 AM $0.000214
+5.24%
$3.86 million $69,848
Sep 19, 11 PM $0.000204
-3.72%
$3.67 million $67,302
Sep 19, 10 PM $0.000212
-0.15%
$3.81 million $65,639
Sep 19, 9 PM $0.000212
+0.18%
$3.81 million $65,852
Sep 19, 8 PM $0.000211
+0.65%
$3.81 million $67,305
Sep 19, 7 PM $0.00021
-1.85%
$3.78 million $67,301
Sep 19, 6 PM $0.000214
+1.26%
$3.85 million $68,520
Sep 19, 5 PM $0.000211
+0.04%
$3.8 million $64,269
Sep 19, 4 PM $0.000211
+0.66%
$3.8 million $63,165
Sep 19, 3 PM $0.00021
+0.69%
$3.78 million $62,791
Sep 19, 2 PM $0.000208
+1.56%
$3.75 million $74,041
Sep 19, 1 PM $0.000205
+2.59%
$3.69 million $71,304
Sep 19, 12 PM $0.0002
+0.31%
$3.6 million $69,391
Sep 19, 11 AM $0.0002
+1.08%
$3.6 million $69,051
Sep 19, 10 AM $0.000198
-0.16%
$3.56 million $68,968
Sep 19, 9 AM $0.000198
+0.74%
$3.56 million $69,019
Sep 19, 8 AM $0.000196
+0.68%
$3.54 million $68,527
Sep 19, 7 AM $0.000195
-1.70%
$3.51 million $68,423
Sep 19, 6 AM $0.000199
-0.31%
$3.57 million $59,382
Sep 19, 5 AM $0.000199
+0.41%
$3.58 million $58,969
Sep 19, 4 AM $0.000198
-1.21%
$3.57 million $58,631