XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,865
2:46 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,865
2:45 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,878
2:44 AM $ 0.000271
-2.02%
$ 4.88 million $ 938,858
2:43 AM $ 0.000277
+0.00%
$ 4.88 million $ 939,032
2:42 AM $ 0.000277
+0.00%
$ 4.88 million $ 939,046
2:41 AM $ 0.000277
+0.00%
$ 4.88 million $ 939,046
2:40 AM $ 0.000277
+0.00%
$ 4.88 million $ 939,046
2:39 AM $ 0.000277
+2.01%
$ 4.98 million $ 939,049
2:38 AM $ 0.000271
+0.00%
$ 4.98 million $ 939,014
2:37 AM $ 0.000271
+0.00%
$ 4.98 million $ 939,014
2:36 AM $ 0.000271
+0.00%
$ 4.98 million $ 939,012
2:35 AM $ 0.000271
+0.00%
$ 4.98 million $ 939,012
2:34 AM $ 0.000271
-0.02%
$ 4.88 million $ 939,004
2:33 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,871
2:32 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,871
2:31 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,873
2:30 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,873
2:29 AM $ 0.000271
-1.60%
$ 4.88 million $ 938,956
2:28 AM $ 0.000276
+0.00%
$ 4.88 million $ 939,016
2:27 AM $ 0.000276
+0.00%
$ 4.88 million $ 939,005
2:26 AM $ 0.000276
+0.00%
$ 4.88 million $ 938,996
2:25 AM $ 0.000276
+0.00%
$ 4.88 million $ 938,996
2:24 AM $ 0.000276
+1.53%
$ 4.96 million $ 938,932
2:23 AM $ 0.000272
+0.00%
$ 4.96 million $ 938,932
2:22 AM $ 0.000272
+0.00%
$ 4.96 million $ 938,932
2:21 AM $ 0.000272
+0.00%
$ 4.96 million $ 938,932
2:20 AM $ 0.000272
+0.00%
$ 4.96 million $ 938,943
2:19 AM $ 0.000272
-0.04%
$ 4.89 million $ 939,061
2:18 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,087
2:17 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,087
2:16 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,100
2:15 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,064
2:14 AM $ 0.000272
-1.75%
$ 4.89 million $ 939,129
2:13 AM $ 0.000277
+0.00%
$ 4.89 million $ 939,141
2:12 AM $ 0.000277
+0.00%
$ 4.89 million $ 939,177
2:11 AM $ 0.000277
+0.00%
$ 4.89 million $ 939,177
2:10 AM $ 0.000277
+0.00%
$ 4.89 million $ 939,189
2:09 AM $ 0.000277
+1.57%
$ 4.98 million $ 939,177
2:08 AM $ 0.000272
+0.00%
$ 4.98 million $ 939,279
2:07 AM $ 0.000272
+0.00%
$ 4.98 million $ 939,267
2:06 AM $ 0.000272
+0.00%
$ 4.98 million $ 939,266
2:05 AM $ 0.000272
+0.00%
$ 4.98 million $ 939,278
2:04 AM $ 0.000272
-0.03%
$ 4.9 million $ 939,239
2:03 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,239
2:02 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,249
2:01 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,239
2:00 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,250
1:59 AM $ 0.000272
-1.44%
$ 4.9 million $ 939,273
1:58 AM $ 0.000276
+0.00%
$ 4.9 million $ 939,140