XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,908
9:00 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,901
8:59 AM $ 0.00024
-0.01%
$ 4.31 million $ 24,901
8:58 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,900
8:57 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,891
8:56 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,903
8:55 AM $ 0.00024
+0.01%
$ 4.31 million $ 24,891
8:54 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,891
8:53 AM $ 0.00024
-0.01%
$ 4.31 million $ 24,888
8:52 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,888
8:51 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,889
8:50 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,889
8:49 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,889
8:48 AM $ 0.00024
+0.01%
$ 4.31 million $ 24,888
8:47 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,888
8:46 AM $ 0.00024
+0.03%
$ 4.31 million $ 24,888
8:45 AM $ 0.00024
+0.06%
$ 4.31 million $ 24,860
8:44 AM $ 0.000239
-0.02%
$ 4.31 million $ 24,848
8:43 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,856
8:42 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,847
8:41 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,847
8:40 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,847
8:39 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,847
8:38 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,847
8:37 AM $ 0.000239
-0.02%
$ 4.31 million $ 24,845
8:36 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,845
8:35 AM $ 0.00024
+0.01%
$ 4.31 million $ 24,842
8:34 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,842
8:33 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,842
8:32 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,833
8:31 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,833
8:30 AM $ 0.000239
+0.16%
$ 4.31 million $ 24,874
8:29 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,871
8:28 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,871
8:27 AM $ 0.000239
+0.01%
$ 4.3 million $ 24,861
8:26 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:25 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:24 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:23 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:22 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,870
8:21 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,874
8:20 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,874
8:19 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,874
8:18 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,869
8:17 AM $ 0.000239
+0.02%
$ 4.31 million $ 24,883
8:16 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,877
8:15 AM $ 0.000239
+0.00%
$ 4.31 million $ 24,877
8:14 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,906
8:13 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,902
8:12 AM $ 0.000239
+0.00%
$ 4.3 million $ 24,902