XL1 Historical Data

XL1 Page 14
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,632
2:21 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,626
2:20 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,632
2:19 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,624
2:18 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,627
2:17 PM $ 0.00018
-0.04%
$ 3.23 million $ 30,633
2:16 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,624
2:15 PM $ 0.00018
+0.02%
$ 3.23 million $ 30,624
2:14 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,620
2:13 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,629
2:12 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,740
2:11 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,740
2:10 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,743
2:09 PM $ 0.000179
-0.05%
$ 3.23 million $ 30,751
2:08 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,742
2:07 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,749
2:06 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,749
2:05 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,755
2:04 PM $ 0.00018
-0.02%
$ 3.23 million $ 30,750
2:03 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,748
2:02 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,740
2:01 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,746
2:00 PM $ 0.00018
+0.02%
$ 3.23 million $ 30,746
1:59 PM $ 0.00018
+0.05%
$ 3.23 million $ 30,750
1:58 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,750
1:57 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,757
1:56 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,734
1:55 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,740
1:54 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,737
1:53 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,736
1:52 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,743
1:51 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,738
1:50 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,738
1:49 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,734
1:48 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,740
1:47 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,732
1:46 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,750
1:45 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,754
1:44 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,759
1:43 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,750
1:42 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,755
1:41 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,755
1:40 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,755
1:39 PM $ 0.00018
+0.05%
$ 3.23 million $ 30,755
1:38 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,759
1:37 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,766
1:36 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,768
1:35 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,768
1:34 PM $ 0.000179
-0.02%
$ 3.23 million $ 30,769
1:33 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,763