XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000321
+4.79%
$ 5.78 million $ 148,486
May 22, 4 PM $ 0.000313
-8.14%
$ 5.63 million $ 134,779
May 22, 3 PM $ 0.000341
+7.01%
$ 6.13 million $ 288,851
May 22, 2 PM $ 0.000318
-1.03%
$ 5.73 million $ 1.16 million
May 22, 1 PM $ 0.000322
-0.89%
$ 5.79 million $ 1.16 million
May 22, 12 PM $ 0.000325
+1.81%
$ 5.84 million $ 1.17 million
May 22, 11 AM $ 0.000319
-0.90%
$ 5.74 million $ 1.17 million
May 22, 10 AM $ 0.000322
-2.79%
$ 5.79 million $ 242,650
May 22, 9 AM $ 0.000331
-3.07%
$ 5.96 million $ 1.16 million
May 22, 8 AM $ 0.000341
+5.46%
$ 6.15 million $ 1.15 million
May 22, 7 AM $ 0.000324
+9.05%
$ 5.83 million $ 28,405
May 22, 6 AM $ 0.000297
-0.20%
$ 5.34 million $ 947,383
May 22, 5 AM $ 0.000297
+0.28%
$ 5.35 million $ 946,699
May 22, 4 AM $ 0.000297
-0.15%
$ 5.34 million $ 944,546
May 22, 3 AM $ 0.000297
+0.12%
$ 5.35 million $ 945,010
May 22, 2 AM $ 0.000297
+0.11%
$ 5.34 million $ 944,704
May 22, 1 AM $ 0.000296
-0.72%
$ 5.34 million $ 945,341
May 22, 12 AM $ 0.000299
+1.39%
$ 5.37 million $ 944,484
May 21, 11 PM $ 0.000294
+0.17%
$ 5.3 million $ 940,505
May 21, 10 PM $ 0.000294
-0.80%
$ 5.29 million $ 944,292
May 21, 9 PM $ 0.000296
-1.23%
$ 5.33 million $ 941,792
May 21, 8 PM $ 0.0003
+0.83%
$ 5.4 million $ 942,368
May 21, 7 PM $ 0.000298
+0.91%
$ 5.36 million $ 942,430
May 21, 6 PM $ 0.000295
-1.09%
$ 5.31 million $ 942,215
May 21, 5 PM $ 0.000298
+1.08%
$ 5.37 million $ 943,059
May 21, 4 PM $ 0.000295
-0.32%
$ 5.31 million $ 943,468
May 21, 3 PM $ 0.000296
+0.73%
$ 5.33 million $ 942,454
May 21, 2 PM $ 0.000294
+0.26%
$ 5.29 million $ 949,422
May 21, 1 PM $ 0.000293
+0.01%
$ 5.27 million $ 950,778
May 21, 12 PM $ 0.000293
-0.03%
$ 5.27 million $ 950,236
May 21, 11 AM $ 0.000293
+0.38%
$ 5.27 million $ 950,611
May 21, 10 AM $ 0.000292
-0.29%
$ 5.25 million $ 950,008
May 21, 9 AM $ 0.000293
-0.29%
$ 5.27 million $ 951,896
May 21, 8 AM $ 0.000294
+0.08%
$ 5.29 million $ 953,222
May 21, 7 AM $ 0.000293
+0.25%
$ 5.28 million $ 952,466
May 21, 6 AM $ 0.000293
-1.20%
$ 5.27 million $ 952,009
May 21, 5 AM $ 0.000296
+0.49%
$ 5.33 million $ 952,557
May 21, 4 AM $ 0.000295
-0.04%
$ 5.31 million $ 953,284
May 21, 3 AM $ 0.000295
+0.08%
$ 5.31 million $ 952,638
May 21, 2 AM $ 0.000295
+0.05%
$ 5.3 million $ 949,850
May 21, 1 AM $ 0.000294
-0.61%
$ 5.3 million $ 956,815
May 21, 12 AM $ 0.000296
-0.01%
$ 5.33 million $ 960,829
May 20, 11 PM $ 0.000296
+0.63%
$ 5.33 million $ 961,540
May 20, 10 PM $ 0.000295
-0.16%
$ 5.3 million $ 962,032
May 20, 9 PM $ 0.000295
-0.34%
$ 5.31 million $ 962,089
May 20, 8 PM $ 0.000296
-0.09%
$ 5.33 million $ 965,273
May 20, 7 PM $ 0.000296
+0.36%
$ 5.33 million $ 966,931
May 20, 6 PM $ 0.000295
-0.37%
$ 5.31 million $ 969,155
May 20, 5 PM $ 0.000296
+0.27%
$ 5.33 million $ 967,444
May 20, 4 PM $ 0.000296
+0.64%
$ 5.32 million $ 967,476