Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.000198
-1.21%
$3.57 million $58,631
Sep 19, 3 AM $0.000201
-0.77%
$3.61 million $58,773
Sep 19, 2 AM $0.000202
-0.41%
$3.64 million $58,525
Sep 19, 1 AM $0.000203
-0.20%
$3.66 million $58,354
Sep 19, 12 AM $0.000204
+2.12%
$3.66 million $58,320
Sep 18, 11 PM $0.000199
-0.46%
$3.59 million $58,459
Sep 18, 10 PM $0.0002
-0.25%
$3.61 million $58,507
Sep 18, 9 PM $0.000201
+4.19%
$3.61 million $58,597
Sep 18, 8 PM $0.000193
-0.48%
$3.47 million $55,441
Sep 18, 7 PM $0.000194
+0.95%
$3.49 million $55,606
Sep 18, 6 PM $0.000192
+0.45%
$3.45 million $53,250
Sep 18, 5 PM $0.000191
+0.44%
$3.44 million $51,909
Sep 18, 4 PM $0.00019
+0.62%
$3.42 million $52,462
Sep 18, 3 PM $0.000189
-3.72%
$3.4 million $52,999
Sep 18, 2 PM $0.000196
+0.66%
$3.53 million $44,142
Sep 18, 1 PM $0.000195
+2.01%
$3.51 million $44,253
Sep 18, 12 PM $0.000191
-0.27%
$3.44 million $44,257
Sep 18, 11 AM $0.000192
-0.42%
$3.45 million $44,752
Sep 18, 10 AM $0.000193
-0.23%
$3.47 million $45,428
Sep 18, 9 AM $0.000193
+0.11%
$3.47 million $46,115
Sep 18, 8 AM $0.000193
-0.12%
$3.47 million $46,201
Sep 18, 7 AM $0.000193
+0.39%
$3.47 million $46,577
Sep 18, 6 AM $0.000192
+0.18%
$3.46 million $46,463
Sep 18, 5 AM $0.000192
+0.06%
$3.45 million $47,427
Sep 18, 4 AM $0.000192
-0.04%
$3.45 million $48,274
Sep 18, 3 AM $0.000192
+0.04%
$3.45 million $48,246
Sep 18, 2 AM $0.000192
+0.15%
$3.45 million $48,257
Sep 18, 1 AM $0.000191
-0.03%
$3.45 million $48,748
Sep 18, 12 AM $0.000192
-0.02%
$3.45 million $48,979
Sep 17, 11 PM $0.000192
-0.51%
$3.45 million $50,210
Sep 17, 10 PM $0.000193
+2.39%
$3.47 million $50,859
Sep 17, 9 PM $0.000188
-1.52%
$3.39 million $50,409
Sep 17, 8 PM $0.000191
+0.90%
$3.44 million $50,208
Sep 17, 7 PM $0.000189
-0.37%
$3.41 million $50,674
Sep 17, 6 PM $0.00019
-0.47%
$3.42 million $50,678
Sep 17, 5 PM $0.000191
-0.64%
$3.44 million $52,265
Sep 17, 4 PM $0.000192
+0.51%
$3.46 million $51,745
Sep 17, 3 PM $0.000191
+0.18%
$3.44 million $50,013
Sep 17, 2 PM $0.000191
+0.40%
$3.43 million $48,575
Sep 17, 1 PM $0.00019
-0.02%
$3.42 million $49,865
Sep 17, 12 PM $0.00019
+0.44%
$3.43 million $48,485
Sep 17, 11 AM $0.000189
+0.40%
$3.41 million $44,978
Sep 17, 10 AM $0.000189
-0.45%
$3.4 million $42,912
Sep 17, 9 AM $0.00019
+0.05%
$3.41 million $41,011
Sep 17, 8 AM $0.000189
-0.02%
$3.41 million $39,239
Sep 17, 7 AM $0.00019
+1.00%
$3.41 million $42,544
Sep 17, 6 AM $0.000188
+1.05%
$3.38 million $40,831
Sep 17, 5 AM $0.000186
-0.41%
$3.34 million $33,822
Sep 17, 4 AM $0.000186
+0.16%
$3.36 million $38,552
Sep 17, 3 AM $0.000186
+0.45%
$3.35 million $37,119