XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00022
+0.19%
$ 3.96 million $ 27,055
Jul 11, 5 AM $ 0.000219
-0.14%
$ 3.95 million $ 25,953
Jul 11, 4 AM $ 0.000219
+0.18%
$ 3.95 million $ 24,500
Jul 11, 3 AM $ 0.000219
-0.30%
$ 3.94 million $ 25,323
Jul 11, 2 AM $ 0.00022
+0.65%
$ 3.95 million $ 25,691
Jul 11, 1 AM $ 0.000218
-1.86%
$ 3.93 million $ 25,400
Jul 11, 12 AM $ 0.000222
+0.15%
$ 3.99 million $ 26,037
Jul 10, 11 PM $ 0.000222
-0.04%
$ 4 million $ 24,760
Jul 10, 10 PM $ 0.000222
-0.15%
$ 4 million $ 23,878
Jul 10, 9 PM $ 0.000222
+0.28%
$ 4 million $ 22,376
Jul 10, 8 PM $ 0.000222
-2.20%
$ 3.99 million $ 20,464
Jul 10, 7 PM $ 0.000227
+0.51%
$ 4.08 million $ 13,618
Jul 10, 6 PM $ 0.000226
-0.12%
$ 4.06 million $ 13,490
Jul 10, 5 PM $ 0.000226
-0.50%
$ 4.07 million $ 13,770
Jul 10, 4 PM $ 0.000227
+0.35%
$ 4.09 million $ 13,447
Jul 10, 3 PM $ 0.000226
+0.17%
$ 4.07 million $ 13,574
Jul 10, 2 PM $ 0.000226
-0.73%
$ 4.07 million $ 13,486
Jul 10, 1 PM $ 0.000228
+0.27%
$ 4.1 million $ 13,153
Jul 10, 12 PM $ 0.000227
-0.21%
$ 4.08 million $ 12,884
Jul 10, 11 AM $ 0.000227
+0.09%
$ 4.09 million $ 12,945
Jul 10, 10 AM $ 0.000227
+0.31%
$ 4.09 million $ 13,025
Jul 10, 9 AM $ 0.000227
+0.40%
$ 4.08 million $ 13,168
Jul 10, 8 AM $ 0.000226
+0.36%
$ 4.06 million $ 12,974
Jul 10, 7 AM $ 0.000225
+0.18%
$ 4.05 million $ 12,943
Jul 10, 6 AM $ 0.000224
-0.39%
$ 4.04 million $ 13,319
Jul 10, 5 AM $ 0.000225
+0.07%
$ 4.06 million $ 13,402
Jul 10, 4 AM $ 0.000225
-0.23%
$ 4.05 million $ 13,499
Jul 10, 3 AM $ 0.000226
+0.29%
$ 4.06 million $ 13,621
Jul 10, 2 AM $ 0.000225
+0.21%
$ 4.05 million $ 13,467
Jul 10, 1 AM $ 0.000225
+1.00%
$ 4.04 million $ 12,794
Jul 10, 12 AM $ 0.000222
-0.19%
$ 4 million $ 12,227
Jul 9, 11 PM $ 0.000223
-0.10%
$ 4.01 million $ 12,347
Jul 9, 10 PM $ 0.000223
+0.09%
$ 4.01 million $ 12,463
Jul 9, 9 PM $ 0.000223
-0.18%
$ 4.01 million $ 12,924
Jul 9, 8 PM $ 0.000223
-0.22%
$ 4.02 million $ 13,134
Jul 9, 7 PM $ 0.000224
+0.07%
$ 4.03 million $ 13,381
Jul 9, 6 PM $ 0.000224
+0.20%
$ 4.02 million $ 13,463
Jul 9, 5 PM $ 0.000223
+0.53%
$ 4.02 million $ 13,393
Jul 9, 4 PM $ 0.000222
-0.15%
$ 3.99 million $ 13,257
Jul 9, 3 PM $ 0.000222
-0.32%
$ 4 million $ 13,430
Jul 9, 2 PM $ 0.000223
-0.39%
$ 4.01 million $ 13,185
Jul 9, 1 PM $ 0.000224
+0.62%
$ 4.03 million $ 13,602
Jul 9, 12 PM $ 0.000222
+0.00%
$ 4 million $ 13,817
Jul 9, 11 AM $ 0.000222
-0.09%
$ 4 million $ 13,929
Jul 9, 10 AM $ 0.000223
-0.39%
$ 4.01 million $ 14,341
Jul 9, 9 AM $ 0.000223
-0.40%
$ 4.02 million $ 14,707
Jul 9, 8 AM $ 0.000224
+0.47%
$ 4.04 million $ 14,399
Jul 9, 7 AM $ 0.000223
+0.00%
$ 4.02 million $ 14,376
Jul 9, 6 AM $ 0.000223
+0.18%
$ 4.02 million $ 14,617
Jul 9, 5 AM $ 0.000223
+0.22%
$ 4.01 million $ 14,023