XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00029
-0.52%
$ 1.65 million $ 948,475
Mar 22, 8 AM $ 0.000291
-0.26%
$ 1.66 million $ 948,549
Mar 22, 7 AM $ 0.000292
-0.39%
$ 1.66 million $ 948,062
Mar 22, 6 AM $ 0.000293
-1.77%
$ 1.67 million $ 947,553
Mar 22, 5 AM $ 0.000298
+1.06%
$ 1.7 million $ 947,518
Mar 22, 4 AM $ 0.000295
+0.25%
$ 1.68 million $ 947,086
Mar 22, 3 AM $ 0.000295
+0.46%
$ 1.68 million $ 946,855
Mar 22, 2 AM $ 0.000293
+0.47%
$ 1.67 million $ 947,096
Mar 22, 1 AM $ 0.000292
+0.16%
$ 1.66 million $ 946,928
Mar 22, 12 AM $ 0.000291
+1.03%
$ 1.66 million $ 946,976
Mar 21, 11 PM $ 0.000288
-2.43%
$ 1.64 million $ 946,189
Mar 21, 10 PM $ 0.000296
-0.16%
$ 1.68 million $ 946,302
Mar 21, 9 PM $ 0.000296
-0.16%
$ 1.69 million $ 943,936
Mar 21, 8 PM $ 0.000296
+0.16%
$ 1.69 million $ 943,984
Mar 21, 7 PM $ 0.000296
+0.03%
$ 1.69 million $ 943,534
Mar 21, 6 PM $ 0.000296
+0.07%
$ 1.69 million $ 943,226
Mar 21, 5 PM $ 0.000296
+0.13%
$ 1.69 million $ 943,875
Mar 21, 4 PM $ 0.000295
-0.36%
$ 1.68 million $ 943,597
Mar 21, 3 PM $ 0.000296
+0.18%
$ 1.69 million $ 943,558
Mar 21, 2 PM $ 0.000296
-0.33%
$ 1.69 million $ 943,538
Mar 21, 1 PM $ 0.000297
-0.11%
$ 1.69 million $ 943,714
Mar 21, 12 PM $ 0.000297
-1.30%
$ 1.69 million $ 952,411
Mar 21, 11 AM $ 0.000301
+1.42%
$ 1.72 million $ 947,630
Mar 21, 10 AM $ 0.000297
-0.20%
$ 1.69 million $ 946,853
Mar 21, 9 AM $ 0.000298
+0.20%
$ 1.7 million $ 948,368
Mar 21, 8 AM $ 0.000297
+0.00%
$ 1.69 million $ 948,192
Mar 21, 7 AM $ 0.000297
+0.03%
$ 1.69 million $ 949,299
Mar 21, 6 AM $ 0.000297
+0.07%
$ 1.69 million $ 949,699
Mar 21, 5 AM $ 0.000297
+0.07%
$ 1.69 million $ 949,523
Mar 21, 4 AM $ 0.000296
-0.17%
$ 1.69 million $ 950,060
Mar 21, 3 AM $ 0.000297
-0.01%
$ 1.69 million $ 949,933
Mar 21, 2 AM $ 0.000297
+0.17%
$ 1.69 million $ 950,057
Mar 21, 1 AM $ 0.000297
-0.06%
$ 1.69 million $ 949,961
Mar 21, 12 AM $ 0.000297
+0.29%
$ 1.69 million $ 949,709
Mar 20, 11 PM $ 0.000296
-0.50%
$ 1.69 million $ 949,957
Mar 20, 10 PM $ 0.000297
+0.35%
$ 1.69 million $ 950,556
Mar 20, 9 PM $ 0.000296
+0.11%
$ 1.69 million $ 950,408
Mar 20, 8 PM $ 0.000296
+0.58%
$ 1.69 million $ 950,176
Mar 20, 7 PM $ 0.000294
+0.50%
$ 1.68 million $ 950,779
Mar 20, 6 PM $ 0.000293
-0.77%
$ 1.67 million $ 953,913
Mar 20, 5 PM $ 0.000295
-0.05%
$ 1.68 million $ 954,300
Mar 20, 4 PM $ 0.000295
-0.26%
$ 1.68 million $ 959,019
Mar 20, 3 PM $ 0.000296
+0.15%
$ 1.69 million $ 960,533
Mar 20, 2 PM $ 0.000295
+0.20%
$ 1.68 million $ 966,176
Mar 20, 1 PM $ 0.000295
-0.45%
$ 1.68 million $ 966,263
Mar 20, 12 PM $ 0.000296
-0.06%
$ 1.69 million $ 958,055
Mar 20, 11 AM $ 0.000296
-0.29%
$ 1.69 million $ 964,730
Mar 20, 10 AM $ 0.000297
+0.84%
$ 1.69 million $ 964,653
Mar 20, 9 AM $ 0.000295
-1.13%
$ 1.68 million $ 962,343
Mar 20, 8 AM $ 0.000298
-0.08%
$ 1.7 million $ 963,332