XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00018
+0.17%
$ 3.24 million $ 30,656
2:56 PM $ 0.000179
+0.00%
$ 3.24 million $ 30,650
2:55 PM $ 0.000179
+0.00%
$ 3.24 million $ 30,650
2:54 PM $ 0.000179
+0.04%
$ 3.23 million $ 30,649
2:53 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,641
2:52 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,646
2:51 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,640
2:50 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,643
2:49 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,638
2:48 PM $ 0.000179
-0.11%
$ 3.23 million $ 30,649
2:47 PM $ 0.00018
-0.04%
$ 3.23 million $ 30,621
2:46 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,610
2:45 PM $ 0.00018
-0.02%
$ 3.23 million $ 30,618
2:44 PM $ 0.00018
+0.06%
$ 3.24 million $ 30,613
2:43 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,610
2:42 PM $ 0.00018
-0.08%
$ 3.24 million $ 30,624
2:41 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,623
2:40 PM $ 0.00018
+0.02%
$ 3.24 million $ 30,623
2:39 PM $ 0.00018
-0.02%
$ 3.24 million $ 30,632
2:38 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,647
2:37 PM $ 0.00018
-0.02%
$ 3.24 million $ 30,647
2:36 PM $ 0.00018
+0.02%
$ 3.24 million $ 30,648
2:35 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,647
2:34 PM $ 0.00018
+0.02%
$ 3.24 million $ 30,647
2:33 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,654
2:32 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,654
2:31 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,654
2:30 PM $ 0.00018
+0.08%
$ 3.24 million $ 30,654
2:29 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,614
2:28 PM $ 0.00018
-0.02%
$ 3.23 million $ 30,614
2:27 PM $ 0.00018
-0.05%
$ 3.23 million $ 30,614
2:26 PM $ 0.00018
+0.02%
$ 3.23 million $ 30,600
2:25 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,601
2:24 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,601
2:23 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,624
2:22 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,632
2:21 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,626
2:20 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,632
2:19 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,624
2:18 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,627
2:17 PM $ 0.00018
-0.04%
$ 3.23 million $ 30,633
2:16 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,624
2:15 PM $ 0.00018
+0.02%
$ 3.23 million $ 30,624
2:14 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,620
2:13 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,629
2:12 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,740
2:11 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,740
2:10 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,743
2:09 PM $ 0.000179
-0.05%
$ 3.23 million $ 30,751
2:08 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,742