XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,047
3:30 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,044
3:29 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,842
3:28 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,831
3:27 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,831
3:26 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,831
3:25 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,843
3:24 AM $ 0.000272
+0.09%
$ 4.89 million $ 938,918
3:23 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,874
3:22 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,874
3:21 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,882
3:20 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,891
3:19 AM $ 0.000272
-0.07%
$ 4.89 million $ 938,882
3:18 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,779
3:17 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,779
3:16 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,779
3:15 AM $ 0.000272
+0.00%
$ 4.89 million $ 938,787
3:14 AM $ 0.000272
-0.73%
$ 4.89 million $ 938,953
3:13 AM $ 0.000274
+0.00%
$ 4.89 million $ 938,953
3:12 AM $ 0.000274
+0.00%
$ 4.89 million $ 938,953
3:11 AM $ 0.000274
+0.00%
$ 4.89 million $ 938,953
3:10 AM $ 0.000274
+0.00%
$ 4.89 million $ 938,912
3:09 AM $ 0.000274
+0.88%
$ 4.93 million $ 938,883
3:08 AM $ 0.000271
+0.00%
$ 4.93 million $ 938,936
3:07 AM $ 0.000271
+0.00%
$ 4.93 million $ 938,956
3:06 AM $ 0.000271
+0.00%
$ 4.93 million $ 938,963
3:05 AM $ 0.000271
+0.00%
$ 4.93 million $ 938,982
3:04 AM $ 0.000271
-0.01%
$ 4.89 million $ 938,982
3:03 AM $ 0.000271
+0.00%
$ 4.89 million $ 938,938
3:02 AM $ 0.000271
+0.00%
$ 4.89 million $ 938,938
3:01 AM $ 0.000271
+0.00%
$ 4.89 million $ 938,943
3:00 AM $ 0.000271
+0.00%
$ 4.89 million $ 938,956
2:59 AM $ 0.000271
-1.91%
$ 4.89 million $ 938,994
2:58 AM $ 0.000277
+0.00%
$ 4.89 million $ 938,926
2:57 AM $ 0.000277
+0.00%
$ 4.89 million $ 938,926
2:56 AM $ 0.000277
+0.00%
$ 4.89 million $ 938,926
2:55 AM $ 0.000277
+0.00%
$ 4.89 million $ 938,936
2:54 AM $ 0.000277
+1.98%
$ 4.98 million $ 938,866
2:53 AM $ 0.000271
+0.00%
$ 4.98 million $ 938,847
2:52 AM $ 0.000271
+0.00%
$ 4.98 million $ 938,847
2:51 AM $ 0.000271
+0.00%
$ 4.98 million $ 938,847
2:50 AM $ 0.000271
+0.00%
$ 4.98 million $ 938,858
2:49 AM $ 0.000271
+0.07%
$ 4.88 million $ 938,872
2:48 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,872
2:47 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,865
2:46 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,865
2:45 AM $ 0.000271
+0.00%
$ 4.88 million $ 938,878
2:44 AM $ 0.000271
-2.02%
$ 4.88 million $ 938,858
2:43 AM $ 0.000277
+0.00%
$ 4.88 million $ 939,032
2:42 AM $ 0.000277
+0.00%
$ 4.88 million $ 939,046