XL1 Historical Data

XL1 Page 15
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,860
9:38 AM $ 0.00024
+0.02%
$ 4.31 million $ 24,841
9:37 AM $ 0.00024
-0.03%
$ 4.31 million $ 24,843
9:36 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,851
9:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,851
9:34 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,840
9:33 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,848
9:32 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,831
9:31 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,830
9:30 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,859
9:29 AM $ 0.00024
+0.02%
$ 4.31 million $ 24,859
9:28 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,848
9:27 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,880
9:26 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,880
9:25 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,879
9:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,879
9:23 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,895
9:22 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,895
9:21 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,895
9:20 AM $ 0.00024
-0.02%
$ 4.31 million $ 24,882
9:19 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,881
9:18 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,881
9:17 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,887
9:16 AM $ 0.00024
-0.02%
$ 4.32 million $ 24,877
9:15 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,905
9:14 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,905
9:13 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,894
9:12 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,894
9:11 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,902
9:10 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,902
9:09 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,895
9:08 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,905
9:07 AM $ 0.00024
+0.01%
$ 4.32 million $ 24,897
9:06 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,894
9:05 AM $ 0.00024
+0.00%
$ 4.32 million $ 24,894
9:04 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,898
9:03 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,898
9:02 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,908
9:01 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,908
9:00 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,901
8:59 AM $ 0.00024
-0.01%
$ 4.31 million $ 24,901
8:58 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,900
8:57 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,891
8:56 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,903
8:55 AM $ 0.00024
+0.01%
$ 4.31 million $ 24,891
8:54 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,891
8:53 AM $ 0.00024
-0.01%
$ 4.31 million $ 24,888
8:52 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,888
8:51 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,889
8:50 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,889