XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000298
-0.08%
$ 1.7 million $ 963,332
Mar 20, 7 AM $ 0.000298
+2.01%
$ 1.7 million $ 962,796
Mar 20, 6 AM $ 0.000293
-1.78%
$ 1.67 million $ 961,850
Mar 20, 5 AM $ 0.000298
+1.34%
$ 1.7 million $ 962,052
Mar 20, 4 AM $ 0.000294
-0.26%
$ 1.68 million $ 961,272
Mar 20, 3 AM $ 0.000295
+0.25%
$ 1.68 million $ 961,121
Mar 20, 2 AM $ 0.000294
-0.31%
$ 1.68 million $ 960,634
Mar 20, 1 AM $ 0.000295
+0.32%
$ 1.68 million $ 960,796
Mar 20, 12 AM $ 0.000294
+0.31%
$ 1.68 million $ 958,187
Mar 19, 11 PM $ 0.000293
-0.02%
$ 1.67 million $ 957,515
Mar 19, 10 PM $ 0.000293
-0.63%
$ 1.67 million $ 959,351
Mar 19, 9 PM $ 0.000295
+0.30%
$ 1.68 million $ 959,727
Mar 19, 8 PM $ 0.000294
+0.28%
$ 1.68 million $ 959,847
Mar 19, 7 PM $ 0.000293
+0.80%
$ 1.67 million $ 960,083
Mar 19, 6 PM $ 0.000291
-1.04%
$ 1.66 million $ 960,395
Mar 19, 5 PM $ 0.000294
-0.89%
$ 1.67 million $ 965,454
Mar 19, 4 PM $ 0.000296
-2.29%
$ 1.69 million $ 962,924
Mar 19, 3 PM $ 0.000303
+0.33%
$ 1.73 million $ 958,814
Mar 19, 2 PM $ 0.000302
-1.25%
$ 1.72 million $ 953,079
Mar 19, 1 PM $ 0.000306
+0.64%
$ 1.75 million $ 952,685
Mar 19, 12 PM $ 0.000304
-0.60%
$ 1.73 million $ 953,227
Mar 19, 11 AM $ 0.000306
-0.27%
$ 1.75 million $ 954,887
Mar 19, 10 AM $ 0.000307
-0.72%
$ 1.75 million $ 955,407
Mar 19, 9 AM $ 0.000309
+1.26%
$ 1.76 million $ 954,856
Mar 19, 8 AM $ 0.000305
-0.39%
$ 1.74 million $ 953,995
Mar 19, 7 AM $ 0.000307
+0.36%
$ 1.75 million $ 954,703
Mar 19, 6 AM $ 0.000306
+0.64%
$ 1.74 million $ 954,731
Mar 19, 5 AM $ 0.000304
-0.60%
$ 1.73 million $ 954,730
Mar 19, 4 AM $ 0.000305
-0.90%
$ 1.74 million $ 955,248
Mar 19, 3 AM $ 0.000308
-0.08%
$ 1.76 million $ 955,079
Mar 19, 2 AM $ 0.000308
-0.78%
$ 1.76 million $ 955,545
Mar 19, 1 AM $ 0.000311
+0.32%
$ 1.77 million $ 955,573
Mar 19, 12 AM $ 0.00031
-0.59%
$ 1.77 million $ 955,240
Mar 18, 11 PM $ 0.000312
-0.51%
$ 1.78 million $ 955,892
Mar 18, 10 PM $ 0.000313
+1.11%
$ 1.79 million $ 956,677
Mar 18, 9 PM $ 0.00031
+0.77%
$ 1.77 million $ 957,018
Mar 18, 8 PM $ 0.000308
+0.69%
$ 1.75 million $ 957,382
Mar 18, 7 PM $ 0.000305
+0.39%
$ 1.74 million $ 957,062
Mar 18, 6 PM $ 0.000304
-3.60%
$ 1.73 million $ 950,496
Mar 18, 5 PM $ 0.000316
+0.93%
$ 1.8 million $ 947,793
Mar 18, 4 PM $ 0.000313
-0.06%
$ 1.78 million $ 947,826
Mar 18, 3 PM $ 0.000313
+0.09%
$ 1.78 million $ 948,039
Mar 18, 2 PM $ 0.000313
-0.50%
$ 1.78 million $ 947,578
Mar 18, 1 PM $ 0.000314
-0.41%
$ 1.79 million $ 947,746
Mar 18, 12 PM $ 0.000315
+0.03%
$ 1.8 million $ 947,512
Mar 18, 11 AM $ 0.000315
-0.82%
$ 1.8 million $ 946,376
Mar 18, 10 AM $ 0.000318
-0.69%
$ 1.81 million $ 946,243
Mar 18, 9 AM $ 0.00032
+0.17%
$ 1.83 million $ 946,515
Mar 18, 8 AM $ 0.00032
+0.28%
$ 1.82 million $ 946,878
Mar 18, 7 AM $ 0.000319
-0.40%
$ 1.82 million $ 946,716