XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.000223
+0.18%
$ 4.02 million $ 14,617
Jul 9, 5 AM $ 0.000223
+0.22%
$ 4.01 million $ 14,023
Jul 9, 4 AM $ 0.000222
+0.61%
$ 4 million $ 13,421
Jul 9, 3 AM $ 0.000221
+0.17%
$ 3.98 million $ 13,132
Jul 9, 2 AM $ 0.000221
-0.96%
$ 3.97 million $ 13,466
Jul 9, 1 AM $ 0.000223
+0.00%
$ 4.01 million $ 13,256
Jul 9, 12 AM $ 0.000223
-0.20%
$ 4.01 million $ 12,833
Jul 8, 11 PM $ 0.000223
+0.32%
$ 4.02 million $ 12,358
Jul 8, 10 PM $ 0.000222
+0.08%
$ 4 million $ 12,393
Jul 8, 9 PM $ 0.000222
-0.04%
$ 4 million $ 11,792
Jul 8, 8 PM $ 0.000222
-0.20%
$ 4 million $ 11,569
Jul 8, 7 PM $ 0.000223
+0.02%
$ 4.01 million $ 11,388
Jul 8, 6 PM $ 0.000223
+0.32%
$ 4.01 million $ 10,972
Jul 8, 5 PM $ 0.000222
-0.33%
$ 4 million $ 10,618
Jul 8, 4 PM $ 0.000223
+0.21%
$ 4.01 million $ 10,413
Jul 8, 3 PM $ 0.000222
+0.15%
$ 4 million $ 10,010
Jul 8, 2 PM $ 0.000222
-0.38%
$ 4 million $ 9,909
Jul 8, 1 PM $ 0.000223
-0.40%
$ 4.01 million $ 9,511
Jul 8, 12 PM $ 0.000224
+0.08%
$ 4.03 million $ 9,025
Jul 8, 11 AM $ 0.000224
+0.32%
$ 4.02 million $ 8,607
Jul 8, 10 AM $ 0.000223
-0.05%
$ 4.01 million $ 7,486
Jul 8, 9 AM $ 0.000223
-0.45%
$ 4.01 million $ 6,948
Jul 8, 8 AM $ 0.000224
-0.87%
$ 4.03 million $ 6,445
Jul 8, 7 AM $ 0.000226
-0.47%
$ 4.07 million $ 6,020
Jul 8, 6 AM $ 0.000227
-0.16%
$ 4.09 million $ 5,337
Jul 8, 5 AM $ 0.000227
-0.08%
$ 4.09 million $ 5,111
Jul 8, 4 AM $ 0.000228
-0.30%
$ 4.1 million $ 5,155
Jul 8, 3 AM $ 0.000228
+0.81%
$ 4.11 million $ 5,080
Jul 8, 2 AM $ 0.000226
-0.68%
$ 4.08 million $ 4,743
Jul 8, 1 AM $ 0.000228
-1.14%
$ 4.1 million $ 4,474
Jul 8, 12 AM $ 0.000231
+0.24%
$ 4.15 million $ 4,639
Jul 7, 11 PM $ 0.00023
-0.29%
$ 4.14 million $ 4,652
Jul 7, 10 PM $ 0.000231
-0.30%
$ 4.15 million $ 4,594
Jul 7, 9 PM $ 0.000231
-0.17%
$ 4.16 million $ 4,847
Jul 7, 8 PM $ 0.000232
+0.12%
$ 4.17 million $ 5,311
Jul 7, 7 PM $ 0.000232
+0.01%
$ 4.17 million $ 5,228
Jul 7, 6 PM $ 0.000231
-0.63%
$ 4.17 million $ 4,712
Jul 7, 5 PM $ 0.000233
+0.57%
$ 4.19 million $ 4,584
Jul 7, 4 PM $ 0.000232
+0.05%
$ 4.17 million $ 5,710
Jul 7, 3 PM $ 0.000232
+0.97%
$ 4.17 million $ 6,313
Jul 7, 2 PM $ 0.000229
-0.26%
$ 4.13 million $ 6,516
Jul 7, 1 PM $ 0.00023
-0.50%
$ 4.14 million $ 6,442
Jul 7, 12 PM $ 0.000231
+0.36%
$ 4.16 million $ 6,725
Jul 7, 11 AM $ 0.00023
+0.16%
$ 4.14 million $ 6,832
Jul 7, 10 AM $ 0.00023
+0.16%
$ 4.14 million $ 6,841
Jul 7, 9 AM $ 0.000229
+0.22%
$ 4.13 million $ 6,875
Jul 7, 8 AM $ 0.000229
-0.10%
$ 4.12 million $ 6,912
Jul 7, 7 AM $ 0.000229
-0.15%
$ 4.13 million $ 8,287
Jul 7, 6 AM $ 0.00023
+0.15%
$ 4.13 million $ 8,362
Jul 7, 5 AM $ 0.000229
+0.04%
$ 4.13 million $ 8,561