XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000296
+0.64%
$ 5.32 million $ 967,476
May 20, 3 PM $ 0.000294
-0.56%
$ 5.29 million $ 966,434
May 20, 2 PM $ 0.000295
-0.60%
$ 5.32 million $ 960,025
May 20, 1 PM $ 0.000297
+1.12%
$ 5.35 million $ 959,495
May 20, 12 PM $ 0.000294
+0.40%
$ 5.29 million $ 965,375
May 20, 11 AM $ 0.000293
-0.26%
$ 5.27 million $ 966,384
May 20, 10 AM $ 0.000293
-0.69%
$ 5.28 million $ 987,175
May 20, 9 AM $ 0.000295
+0.48%
$ 5.32 million $ 989,496
May 20, 8 AM $ 0.000293
-0.17%
$ 5.28 million $ 984,502
May 20, 7 AM $ 0.000294
-0.21%
$ 5.29 million $ 984,993
May 20, 6 AM $ 0.000294
+0.29%
$ 5.3 million $ 986,278
May 20, 5 AM $ 0.000294
+0.53%
$ 5.28 million $ 985,655
May 20, 4 AM $ 0.000292
-0.04%
$ 5.26 million $ 985,355
May 20, 3 AM $ 0.000292
+0.11%
$ 5.26 million $ 983,724
May 20, 2 AM $ 0.000292
-0.33%
$ 5.25 million $ 986,060
May 20, 1 AM $ 0.000293
+1.64%
$ 5.27 million $ 967,629
May 20, 12 AM $ 0.000288
-1.61%
$ 5.18 million $ 979,012
May 19, 11 PM $ 0.000293
+0.42%
$ 5.27 million $ 979,554
May 19, 10 PM $ 0.000292
-0.11%
$ 5.25 million $ 979,128
May 19, 9 PM $ 0.000292
-1.39%
$ 5.26 million $ 979,816
May 19, 8 PM $ 0.000296
+1.23%
$ 5.33 million $ 977,504
May 19, 7 PM $ 0.000293
-1.37%
$ 5.27 million $ 975,624
May 19, 6 PM $ 0.000297
+1.18%
$ 5.34 million $ 974,254
May 19, 5 PM $ 0.000293
-0.31%
$ 5.28 million $ 974,490
May 19, 4 PM $ 0.000294
+0.17%
$ 5.29 million $ 974,298
May 19, 3 PM $ 0.000294
+0.27%
$ 5.28 million $ 974,859
May 19, 2 PM $ 0.000292
-0.90%
$ 5.26 million $ 973,675
May 19, 1 PM $ 0.000299
+0.75%
$ 5.38 million $ 974,028
May 19, 12 PM $ 0.000297
-0.10%
$ 5.34 million $ 972,697
May 19, 11 AM $ 0.000297
-1.06%
$ 5.35 million $ 964,895
May 19, 10 AM $ 0.0003
+1.61%
$ 5.41 million $ 963,910
May 19, 9 AM $ 0.000296
-0.16%
$ 5.32 million $ 941,168
May 19, 8 AM $ 0.000296
-0.41%
$ 5.33 million $ 944,407
May 19, 7 AM $ 0.000297
+0.22%
$ 5.35 million $ 943,972
May 19, 6 AM $ 0.000297
+0.12%
$ 5.34 million $ 943,450
May 19, 5 AM $ 0.000296
+0.07%
$ 5.33 million $ 943,605
May 19, 4 AM $ 0.000296
-0.50%
$ 5.33 million $ 943,957
May 19, 3 AM $ 0.000298
+0.67%
$ 5.36 million $ 943,668
May 19, 2 AM $ 0.000296
-0.21%
$ 5.32 million $ 942,176
May 19, 1 AM $ 0.000296
-0.02%
$ 5.33 million $ 942,783
May 19, 12 AM $ 0.000296
-0.40%
$ 5.33 million $ 942,822
May 18, 11 PM $ 0.000301
+1.46%
$ 5.42 million $ 945,510
May 18, 10 PM $ 0.000297
-0.17%
$ 5.34 million $ 945,712
May 18, 9 PM $ 0.000297
+0.77%
$ 5.35 million $ 944,934
May 18, 8 PM $ 0.000295
-0.55%
$ 5.31 million $ 943,922
May 18, 7 PM $ 0.000296
+1.60%
$ 5.34 million $ 943,454
May 18, 6 PM $ 0.000293
-0.91%
$ 5.27 million $ 943,344
May 18, 5 PM $ 0.000295
+0.37%
$ 5.31 million $ 947,580
May 18, 4 PM $ 0.000294
-0.30%
$ 5.29 million $ 947,749
May 18, 3 PM $ 0.000295
-0.24%
$ 5.31 million $ 950,926