Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.000186
+0.45%
$3.35 million $37,119
Sep 17, 2 AM $0.000185
-0.13%
$3.34 million $36,228
Sep 17, 1 AM $0.000186
-0.08%
$3.34 million $34,518
Sep 17, 12 AM $0.000186
+0.20%
$3.34 million $32,699
Sep 16, 11 PM $0.000185
+2.36%
$3.34 million $30,986
Sep 16, 10 PM $0.000181
-0.53%
$3.26 million $40,789
Sep 16, 9 PM $0.000182
-0.33%
$3.28 million $40,272
Sep 16, 8 PM $0.000183
+0.91%
$3.29 million $38,788
Sep 16, 7 PM $0.000181
+0.01%
$3.26 million $42,732
Sep 16, 6 PM $0.000181
-1.29%
$3.26 million $49,932
Sep 16, 5 PM $0.000183
+0.61%
$3.3 million $46,749
Sep 16, 4 PM $0.000182
-0.46%
$3.28 million $45,064
Sep 16, 3 PM $0.000183
-1.84%
$3.3 million $45,121
Sep 16, 2 PM $0.000187
-1.70%
$3.36 million $45,297
Sep 16, 1 PM $0.00019
-0.74%
$3.42 million $41,472
Sep 16, 12 PM $0.000191
+0.35%
$3.44 million $42,115
Sep 16, 11 AM $0.000191
-0.87%
$3.43 million $27,723
Sep 16, 10 AM $0.000192
+1.28%
$3.46 million $28,506
Sep 16, 9 AM $0.00019
-0.10%
$3.42 million $28,991
Sep 16, 8 AM $0.00019
+0.08%
$3.42 million $32,659
Sep 16, 7 AM $0.00019
+0.23%
$3.42 million $31,108
Sep 16, 6 AM $0.000189
-0.25%
$3.41 million $50,644
Sep 16, 5 AM $0.00019
-1.12%
$3.42 million $51,538
Sep 16, 4 AM $0.000192
-0.72%
$3.46 million $52,650
Sep 16, 3 AM $0.000193
-0.05%
$3.48 million $53,261
Sep 16, 2 AM $0.000193
+0.77%
$3.48 million $54,025
Sep 16, 1 AM $0.000192
-0.20%
$3.46 million $56,805
Sep 16, 12 AM $0.000192
+0.23%
$3.46 million $58,998
Sep 15, 11 PM $0.000192
+0.60%
$3.46 million $60,930
Sep 15, 10 PM $0.000191
-0.42%
$3.43 million $62,187
Sep 15, 9 PM $0.000192
-1.64%
$3.45 million $63,782
Sep 15, 8 PM $0.000195
-1.80%
$3.51 million $65,514
Sep 15, 7 PM $0.000198
-9.53%
$3.57 million $65,801
Sep 15, 6 PM $0.000219
-0.80%
$3.94 million $49,240
Sep 15, 5 PM $0.000221
+0.22%
$3.97 million $46,229
Sep 15, 4 PM $0.00022
-0.90%
$3.97 million $46,259
Sep 15, 3 PM $0.000222
+0.54%
$4 million $47,166
Sep 15, 2 PM $0.000221
-1.41%
$3.98 million $48,350
Sep 15, 1 PM $0.000224
-0.99%
$4.04 million $49,538
Sep 15, 12 PM $0.000226
+0.11%
$4.08 million $51,361
Sep 15, 11 AM $0.000226
+0.36%
$4.07 million $51,468
Sep 15, 10 AM $0.000225
+0.32%
$4.06 million $49,031
Sep 15, 9 AM $0.000225
-0.01%
$4.05 million $51,433
Sep 15, 8 AM $0.000225
+1.39%
$4.05 million $51,868
Sep 15, 7 AM $0.000222
-0.68%
$3.99 million $50,039
Sep 15, 6 AM $0.000223
-0.33%
$4.02 million $51,164
Sep 15, 5 AM $0.000224
-0.05%
$4.03 million $51,124
Sep 15, 4 AM $0.000224
+0.33%
$4.03 million $49,636
Sep 15, 3 AM $0.000223
-0.62%
$4.02 million $49,352
Sep 15, 2 AM $0.000225
-0.50%
$4.05 million $51,197