XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,275
3:37 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,267
3:36 PM $ 0.000179
+0.03%
$ 3.23 million $ 30,266
3:35 PM $ 0.000179
-0.08%
$ 3.23 million $ 30,247
3:34 PM $ 0.00018
+0.01%
$ 3.23 million $ 30,242
3:33 PM $ 0.00018
+0.01%
$ 3.23 million $ 30,229
3:32 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,228
3:31 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,229
3:30 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,217
3:29 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,236
3:28 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,238
3:27 PM $ 0.00018
-0.04%
$ 3.23 million $ 30,231
3:26 PM $ 0.00018
+0.04%
$ 3.23 million $ 30,281
3:25 PM $ 0.00018
-0.04%
$ 3.23 million $ 30,286
3:24 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,320
3:23 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,355
3:22 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,352
3:21 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,345
3:20 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,632
3:19 PM $ 0.00018
+0.04%
$ 3.24 million $ 30,624
3:18 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,624
3:17 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,632
3:16 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,625
3:15 PM $ 0.00018
-0.02%
$ 3.24 million $ 30,618
3:14 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,654
3:13 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,660
3:12 PM $ 0.00018
+0.03%
$ 3.23 million $ 30,654
3:11 PM $ 0.00018
+0.04%
$ 3.23 million $ 30,703
3:10 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,691
3:09 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,702
3:08 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,718
3:07 PM $ 0.00018
-0.07%
$ 3.23 million $ 30,722
3:06 PM $ 0.00018
-0.10%
$ 3.23 million $ 30,702
3:05 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,701
3:04 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,709
3:03 PM $ 0.00018
-0.04%
$ 3.24 million $ 30,709
3:02 PM $ 0.00018
+0.04%
$ 3.24 million $ 30,707
3:01 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,654
3:00 PM $ 0.00018
-0.04%
$ 3.24 million $ 30,654
2:59 PM $ 0.00018
+0.00%
$ 3.24 million $ 30,655
2:58 PM $ 0.00018
+0.02%
$ 3.24 million $ 30,662
2:57 PM $ 0.00018
+0.17%
$ 3.24 million $ 30,656
2:56 PM $ 0.000179
+0.00%
$ 3.24 million $ 30,650
2:55 PM $ 0.000179
+0.00%
$ 3.24 million $ 30,650
2:54 PM $ 0.000179
+0.04%
$ 3.23 million $ 30,649
2:53 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,641
2:52 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,646
2:51 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,640
2:50 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,643
2:49 PM $ 0.000179
+0.02%
$ 3.23 million $ 30,638