XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,581
10:15 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,602
10:14 AM $ 0.00024
-0.01%
$ 4.31 million $ 22,602
10:13 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,592
10:12 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,603
10:11 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,595
10:10 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,595
10:09 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,603
10:08 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,603
10:07 AM $ 0.00024
+0.02%
$ 4.32 million $ 22,807
10:06 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,814
10:05 AM $ 0.00024
+0.06%
$ 4.32 million $ 23,531
10:04 AM $ 0.00024
+0.01%
$ 4.31 million $ 23,531
10:03 AM $ 0.00024
+0.00%
$ 4.31 million $ 23,738
10:02 AM $ 0.00024
+0.03%
$ 4.31 million $ 24,647
10:01 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,969
10:00 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,921
9:59 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,921
9:58 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,919
9:57 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,920
9:56 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,920
9:55 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,920
9:54 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,894
9:53 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,893
9:52 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,907
9:51 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,920
9:50 AM $ 0.00024
-0.05%
$ 4.31 million $ 24,894
9:49 AM $ 0.00024
-0.01%
$ 4.31 million $ 24,894
9:48 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,886
9:47 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,887
9:46 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,896
9:45 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,887
9:44 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,896
9:43 AM $ 0.00024
+0.02%
$ 4.31 million $ 24,896
9:42 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,878
9:41 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,875
9:40 AM $ 0.00024
-0.02%
$ 4.31 million $ 24,875
9:39 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,860
9:38 AM $ 0.00024
+0.02%
$ 4.31 million $ 24,841
9:37 AM $ 0.00024
-0.03%
$ 4.31 million $ 24,843
9:36 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,851
9:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,851
9:34 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,840
9:33 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,848
9:32 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,831
9:31 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,830
9:30 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,859
9:29 AM $ 0.00024
+0.02%
$ 4.31 million $ 24,859
9:28 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,848
9:27 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,880