XL1 Historical Data

XL1 Page 16
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000272
-0.11%
$ 4.89 million $ 939,403
4:23 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,373
4:22 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,387
4:21 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,379
4:20 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,388
4:19 AM $ 0.000272
-0.04%
$ 4.9 million $ 939,379
4:18 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,384
4:17 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,404
4:16 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,404
4:15 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,410
4:14 AM $ 0.000272
+0.07%
$ 4.9 million $ 939,410
4:13 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,317
4:12 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,305
4:11 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,305
4:10 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,287
4:09 AM $ 0.000272
-0.11%
$ 4.9 million $ 939,287
4:08 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,279
4:07 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,279
4:06 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,267
4:05 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,394
4:04 AM $ 0.000272
-0.07%
$ 4.9 million $ 939,381
4:03 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,442
4:02 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,445
4:01 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,445
4:00 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,444
3:59 AM $ 0.000272
+0.25%
$ 4.9 million $ 939,444
3:58 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,376
3:57 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,382
3:56 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,382
3:55 AM $ 0.000272
+0.00%
$ 4.9 million $ 939,382
3:54 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,382
3:53 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,328
3:52 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,339
3:51 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,342
3:50 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,331
3:49 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,316
3:48 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,319
3:47 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,319
3:46 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,330
3:45 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,321
3:44 AM $ 0.000272
+0.07%
$ 4.89 million $ 939,313
3:43 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,216
3:42 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,216
3:41 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,216
3:40 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,229
3:39 AM $ 0.000272
+0.04%
$ 4.89 million $ 939,221
3:38 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,280
3:37 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,266
3:36 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,254
3:35 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,254