Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.000225
-0.50%
$4.05 million $51,197
Sep 15, 1 AM $0.000226
-0.11%
$4.07 million $50,191
Sep 15, 12 AM $0.000226
-0.72%
$4.07 million $48,899
Sep 14, 11 PM $0.000228
-0.48%
$4.1 million $45,307
Sep 14, 10 PM $0.000229
-0.59%
$4.12 million $44,515
Sep 14, 9 PM $0.00023
-0.63%
$4.15 million $43,621
Sep 14, 8 PM $0.000232
-1.23%
$4.17 million $42,258
Sep 14, 7 PM $0.000235
+0.21%
$4.22 million $37,240
Sep 14, 6 PM $0.000234
-0.32%
$4.22 million $36,171
Sep 14, 5 PM $0.000235
+0.30%
$4.23 million $35,220
Sep 14, 4 PM $0.000234
+0.71%
$4.22 million $34,041
Sep 14, 3 PM $0.000233
+0.30%
$4.19 million $32,580
Sep 14, 2 PM $0.000232
+0.34%
$4.17 million $31,293
Sep 14, 1 PM $0.000231
-0.29%
$4.16 million $29,868
Sep 14, 12 PM $0.000232
-0.16%
$4.17 million $27,692
Sep 14, 11 AM $0.000232
-0.24%
$4.18 million $27,434
Sep 14, 10 AM $0.000233
-0.49%
$4.19 million $26,489
Sep 14, 9 AM $0.000234
+0.25%
$4.21 million $26,267
Sep 14, 8 AM $0.000233
-0.05%
$4.2 million $26,435
Sep 14, 7 AM $0.000234
+0.07%
$4.2 million $26,821
Sep 14, 6 AM $0.000233
-0.04%
$4.2 million $26,942
Sep 14, 5 AM $0.000233
+0.33%
$4.2 million $29,514
Sep 14, 4 AM $0.000233
-0.24%
$4.19 million $28,965
Sep 14, 3 AM $0.000233
+0.12%
$4.2 million $29,725
Sep 14, 2 AM $0.000233
+0.09%
$4.19 million $30,423
Sep 14, 1 AM $0.000233
+0.21%
$4.19 million $30,499
Sep 14, 12 AM $0.000232
+0.24%
$4.18 million $30,518
Sep 13, 11 PM $0.000232
+0.16%
$4.17 million $30,496
Sep 13, 10 PM $0.000231
-0.55%
$4.17 million $30,463
Sep 13, 9 PM $0.000233
-0.14%
$4.19 million $29,991
Sep 13, 8 PM $0.000233
+0.31%
$4.2 million $29,927
Sep 13, 7 PM $0.000232
-0.08%
$4.18 million $29,878
Sep 13, 6 PM $0.000233
+0.16%
$4.19 million $29,877
Sep 13, 5 PM $0.000232
-0.11%
$4.18 million $30,805
Sep 13, 4 PM $0.000232
+0.39%
$4.18 million $30,901
Sep 13, 3 PM $0.000231
-0.04%
$4.17 million $30,861
Sep 13, 2 PM $0.000232
+0.51%
$4.17 million $30,950
Sep 13, 1 PM $0.00023
+0.06%
$4.15 million $30,966
Sep 13, 12 PM $0.00023
-0.14%
$4.15 million $30,910
Sep 13, 11 AM $0.000231
+0.28%
$4.15 million $30,955
Sep 13, 10 AM $0.00023
-0.30%
$4.14 million $31,128
Sep 13, 9 AM $0.000231
-0.38%
$4.16 million $31,040
Sep 13, 8 AM $0.000232
-0.87%
$4.17 million $30,365
Sep 13, 7 AM $0.000234
+0.23%
$4.21 million $30,012
Sep 13, 6 AM $0.000233
-0.41%
$4.2 million $29,957
Sep 13, 5 AM $0.000234
+0.00%
$4.22 million $26,181
Sep 13, 4 AM $0.000234
+0.05%
$4.22 million $25,997
Sep 13, 3 AM $0.000234
+0.03%
$4.22 million $25,505
Sep 13, 2 AM $0.000234
-0.21%
$4.21 million $24,903
Sep 13, 1 AM $0.000235
+0.02%
$4.22 million $24,820