XL1 Historical Data

XL1 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000294
-0.30%
$ 5.29 million $ 947,749
May 18, 3 PM $ 0.000295
-0.24%
$ 5.31 million $ 950,926
May 18, 2 PM $ 0.000296
-0.15%
$ 5.32 million $ 950,890
May 18, 1 PM $ 0.000296
-0.85%
$ 5.33 million $ 950,290
May 18, 12 PM $ 0.000299
-1.63%
$ 5.38 million $ 950,076
May 18, 11 AM $ 0.000304
+2.35%
$ 5.47 million $ 949,339
May 18, 10 AM $ 0.000295
-0.31%
$ 5.31 million $ 949,237
May 18, 9 AM $ 0.000296
-0.30%
$ 5.32 million $ 948,429
May 18, 8 AM $ 0.000297
+0.02%
$ 5.34 million $ 945,063
May 18, 7 AM $ 0.000297
+0.10%
$ 5.34 million $ 945,528
May 18, 6 AM $ 0.000296
-0.13%
$ 5.33 million $ 944,657
May 18, 5 AM $ 0.000297
-0.11%
$ 5.34 million $ 943,984
May 18, 4 AM $ 0.000297
-0.41%
$ 5.34 million $ 944,161
May 18, 3 AM $ 0.000298
+0.21%
$ 5.37 million $ 947,282
May 18, 2 AM $ 0.000298
-0.23%
$ 5.36 million $ 949,276
May 18, 1 AM $ 0.000298
+0.50%
$ 5.36 million $ 948,826
May 18, 12 AM $ 0.000297
-0.66%
$ 5.34 million $ 948,093
May 17, 11 PM $ 0.000299
-1.85%
$ 5.37 million $ 947,651
May 17, 10 PM $ 0.000304
-0.20%
$ 5.47 million $ 947,880
May 17, 9 PM $ 0.000305
+0.22%
$ 5.49 million $ 949,800
May 17, 8 PM $ 0.000304
-1.01%
$ 5.47 million $ 949,324
May 17, 7 PM $ 0.000307
+1.16%
$ 5.53 million $ 951,552
May 17, 6 PM $ 0.000304
+0.06%
$ 5.47 million $ 950,596
May 17, 5 PM $ 0.000303
+1.29%
$ 5.46 million $ 949,640
May 17, 4 PM $ 0.0003
-0.11%
$ 5.39 million $ 945,863
May 17, 3 PM $ 0.0003
-0.12%
$ 5.4 million $ 945,466
May 17, 2 PM $ 0.0003
-0.83%
$ 5.41 million $ 941,959
May 17, 1 PM $ 0.000303
-0.18%
$ 5.45 million $ 942,391
May 17, 12 PM $ 0.000303
+0.11%
$ 5.46 million $ 942,552
May 17, 11 AM $ 0.000303
+0.47%
$ 5.46 million $ 942,343
May 17, 10 AM $ 0.000302
+0.17%
$ 5.43 million $ 942,070
May 17, 9 AM $ 0.000301
+0.16%
$ 5.42 million $ 942,190
May 17, 8 AM $ 0.000301
+0.00%
$ 5.41 million $ 942,709
May 17, 7 AM $ 0.000301
+0.04%
$ 5.41 million $ 944,098
May 17, 6 AM $ 0.0003
-0.07%
$ 5.41 million $ 944,694
May 17, 5 AM $ 0.000301
+0.06%
$ 5.41 million $ 944,552
May 17, 4 AM $ 0.000301
+0.72%
$ 5.41 million $ 944,540
May 17, 3 AM $ 0.000298
+0.65%
$ 5.37 million $ 942,343
May 17, 2 AM $ 0.000296
-0.20%
$ 5.34 million $ 939,215
May 17, 1 AM $ 0.000297
-0.44%
$ 5.35 million $ 938,950
May 17, 12 AM $ 0.000298
-0.16%
$ 5.37 million $ 938,805
May 16, 11 PM $ 0.000299
-0.04%
$ 5.38 million $ 938,878
May 16, 10 PM $ 0.000299
+0.02%
$ 5.38 million $ 932,175
May 16, 9 PM $ 0.000299
+0.04%
$ 5.38 million $ 935,663
May 16, 8 PM $ 0.000299
-0.02%
$ 5.38 million $ 937,196
May 16, 7 PM $ 0.000299
-0.38%
$ 5.38 million $ 935,852
May 16, 6 PM $ 0.0003
+0.12%
$ 5.4 million $ 934,027
May 16, 5 PM $ 0.000299
+0.62%
$ 5.39 million $ 935,636
May 16, 4 PM $ 0.000298
-0.15%
$ 5.36 million $ 934,660
May 16, 3 PM $ 0.000298
-0.03%
$ 5.37 million $ 934,969