XL1 Historical Data

XL1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.00023
+0.15%
$ 4.13 million $ 8,362
Jul 7, 5 AM $ 0.000229
+0.04%
$ 4.13 million $ 8,561
Jul 7, 4 AM $ 0.000229
-0.18%
$ 4.12 million $ 8,572
Jul 7, 3 AM $ 0.00023
-0.10%
$ 4.13 million $ 8,555
Jul 7, 2 AM $ 0.00023
-0.35%
$ 4.14 million $ 8,594
Jul 7, 1 AM $ 0.000231
-0.53%
$ 4.15 million $ 8,291
Jul 7, 12 AM $ 0.000232
+0.02%
$ 4.17 million $ 8,667
Jul 6, 11 PM $ 0.000232
-0.11%
$ 4.17 million $ 9,175
Jul 6, 10 PM $ 0.000232
-0.46%
$ 4.18 million $ 9,365
Jul 6, 9 PM $ 0.000233
+0.95%
$ 4.2 million $ 9,681
Jul 6, 8 PM $ 0.000231
-0.10%
$ 4.16 million $ 8,732
Jul 6, 7 PM $ 0.000231
+0.25%
$ 4.16 million $ 8,677
Jul 6, 6 PM $ 0.000231
-0.05%
$ 4.15 million $ 8,581
Jul 6, 5 PM $ 0.000231
+0.08%
$ 4.15 million $ 8,679
Jul 6, 4 PM $ 0.000231
+0.00%
$ 4.15 million $ 8,741
Jul 6, 3 PM $ 0.00023
+0.32%
$ 4.15 million $ 6,951
Jul 6, 2 PM $ 0.00023
+0.47%
$ 4.14 million $ 6,561
Jul 6, 1 PM $ 0.000229
-0.32%
$ 4.12 million $ 6,242
Jul 6, 12 PM $ 0.000229
-0.86%
$ 4.13 million $ 6,105
Jul 6, 11 AM $ 0.000232
-0.05%
$ 4.17 million $ 5,650
Jul 6, 10 AM $ 0.000232
+0.18%
$ 4.17 million $ 5,670
Jul 6, 9 AM $ 0.000231
+0.63%
$ 4.16 million $ 5,663
Jul 6, 8 AM $ 0.00023
-0.92%
$ 4.14 million $ 5,707
Jul 6, 7 AM $ 0.000232
-0.45%
$ 4.17 million $ 3,603
Jul 6, 6 AM $ 0.000233
+0.09%
$ 4.19 million $ 3,538
Jul 6, 5 AM $ 0.000233
-0.25%
$ 4.19 million $ 3,417
Jul 6, 4 AM $ 0.000233
-0.04%
$ 4.2 million $ 3,398
Jul 6, 3 AM $ 0.000233
-0.07%
$ 4.2 million $ 3,383
Jul 6, 2 AM $ 0.000234
+0.04%
$ 4.2 million $ 3,215
Jul 6, 1 AM $ 0.000233
+0.01%
$ 4.2 million $ 2,402
Jul 6, 12 AM $ 0.000233
-0.90%
$ 4.2 million $ 3,231
Jul 5, 11 PM $ 0.000236
-0.28%
$ 4.24 million $ 3,742
Jul 5, 10 PM $ 0.000236
+1.20%
$ 4.25 million $ 3,628
Jul 5, 9 PM $ 0.000233
+0.51%
$ 4.2 million $ 4,040
Jul 5, 8 PM $ 0.000232
+0.30%
$ 4.18 million $ 3,679
Jul 5, 7 PM $ 0.000232
-0.50%
$ 4.17 million $ 4,060
Jul 5, 6 PM $ 0.000233
+0.16%
$ 4.19 million $ 4,535
Jul 5, 5 PM $ 0.000232
+0.35%
$ 4.18 million $ 4,910
Jul 5, 4 PM $ 0.000232
+0.34%
$ 4.17 million $ 5,738
Jul 5, 3 PM $ 0.000231
-0.54%
$ 4.15 million $ 6,039
Jul 5, 2 PM $ 0.000232
+0.05%
$ 4.18 million $ 6,419
Jul 5, 1 PM $ 0.000232
-0.41%
$ 4.17 million $ 6,820
Jul 5, 12 PM $ 0.000233
+0.72%
$ 4.19 million $ 7,186
Jul 5, 11 AM $ 0.000231
+0.01%
$ 4.16 million $ 7,436
Jul 5, 10 AM $ 0.000231
-0.03%
$ 4.16 million $ 7,813
Jul 5, 9 AM $ 0.000231
+0.14%
$ 4.16 million $ 8,238
Jul 5, 8 AM $ 0.000231
-0.05%
$ 4.16 million $ 8,684
Jul 5, 7 AM $ 0.000231
+0.11%
$ 4.16 million $ 8,985
Jul 5, 6 AM $ 0.000231
-0.34%
$ 4.15 million $ 9,299
Jul 5, 5 AM $ 0.000232
+0.14%
$ 4.17 million $ 9,574