XL1 Historical Data

XL1 Page 17
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00018
-0.08%
$ 3.23 million $ 29,933
4:19 PM $ 0.00018
+0.08%
$ 3.23 million $ 29,926
4:18 PM $ 0.00018
-0.05%
$ 3.23 million $ 29,977
4:17 PM $ 0.00018
+0.00%
$ 3.23 million $ 29,975
4:16 PM $ 0.00018
+0.00%
$ 3.23 million $ 29,983
4:15 PM $ 0.00018
-0.03%
$ 3.23 million $ 30,003
4:14 PM $ 0.00018
+0.05%
$ 3.23 million $ 30,002
4:13 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,047
4:12 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,065
4:11 PM $ 0.00018
-0.03%
$ 3.23 million $ 30,065
4:10 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,064
4:09 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,068
4:08 PM $ 0.00018
-0.03%
$ 3.23 million $ 30,156
4:07 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,150
4:06 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,150
4:05 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,174
4:04 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,172
4:03 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,166
4:02 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,178
4:01 PM $ 0.00018
+0.08%
$ 3.23 million $ 30,170
4:00 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,168
3:59 PM $ 0.00018
-0.10%
$ 3.23 million $ 30,172
3:58 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,167
3:57 PM $ 0.00018
+0.25%
$ 3.23 million $ 30,167
3:56 PM $ 0.000179
-0.15%
$ 3.23 million $ 30,152
3:55 PM $ 0.00018
+0.04%
$ 3.23 million $ 30,128
3:54 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,121
3:53 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,166
3:52 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,160
3:51 PM $ 0.00018
+0.08%
$ 3.23 million $ 30,170
3:50 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,202
3:49 PM $ 0.000179
-0.08%
$ 3.23 million $ 30,206
3:48 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,201
3:47 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,192
3:46 PM $ 0.00018
-0.02%
$ 3.23 million $ 30,199
3:45 PM $ 0.00018
+0.04%
$ 3.23 million $ 30,192
3:44 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,186
3:43 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,200
3:42 PM $ 0.00018
+0.02%
$ 3.23 million $ 30,201
3:41 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,214
3:40 PM $ 0.00018
+0.04%
$ 3.23 million $ 30,221
3:39 PM $ 0.000179
+0.03%
$ 3.23 million $ 30,233
3:38 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,275
3:37 PM $ 0.000179
-0.04%
$ 3.23 million $ 30,267
3:36 PM $ 0.000179
+0.03%
$ 3.23 million $ 30,266
3:35 PM $ 0.000179
-0.08%
$ 3.23 million $ 30,247
3:34 PM $ 0.00018
+0.01%
$ 3.23 million $ 30,242
3:33 PM $ 0.00018
+0.01%
$ 3.23 million $ 30,229
3:32 PM $ 0.00018
+0.00%
$ 3.23 million $ 30,228
3:31 PM $ 0.000179
+0.00%
$ 3.23 million $ 30,229