XL1 Historical Data

XL1 Page 17
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,641
10:46 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,649
10:45 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,649
10:44 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,641
10:43 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,649
10:42 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,649
10:41 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,650
10:40 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,642
10:39 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,619
10:38 AM $ 0.000239
-0.06%
$ 4.31 million $ 22,608
10:37 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,606
10:36 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,597
10:35 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,597
10:34 AM $ 0.00024
-0.04%
$ 4.31 million $ 22,595
10:33 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,595
10:32 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,606
10:31 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,603
10:30 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,603
10:29 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,609
10:28 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,598
10:27 AM $ 0.00024
-0.02%
$ 4.31 million $ 22,610
10:26 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,601
10:25 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,586
10:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,586
10:23 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,587
10:22 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,587
10:21 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,584
10:20 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,584
10:19 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,584
10:18 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,581
10:17 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,581
10:16 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,581
10:15 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,602
10:14 AM $ 0.00024
-0.01%
$ 4.31 million $ 22,602
10:13 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,592
10:12 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,603
10:11 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,595
10:10 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,595
10:09 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,603
10:08 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,603
10:07 AM $ 0.00024
+0.02%
$ 4.32 million $ 22,807
10:06 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,814
10:05 AM $ 0.00024
+0.06%
$ 4.32 million $ 23,531
10:04 AM $ 0.00024
+0.01%
$ 4.31 million $ 23,531
10:03 AM $ 0.00024
+0.00%
$ 4.31 million $ 23,738
10:02 AM $ 0.00024
+0.03%
$ 4.31 million $ 24,647
10:01 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,969
10:00 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,921
9:59 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,921
9:58 AM $ 0.00024
+0.00%
$ 4.31 million $ 24,919