XL1 Historical Data

XL1 Page 17
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00027
-0.09%
$ 4.87 million $ 941,300
5:08 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,433
5:07 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,433
5:06 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,433
5:05 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,424
5:04 AM $ 0.000271
-0.12%
$ 4.87 million $ 941,424
5:03 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,362
5:02 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,376
5:01 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,376
5:00 AM $ 0.000271
+0.00%
$ 4.87 million $ 941,334
4:59 AM $ 0.000271
+0.01%
$ 4.88 million $ 941,334
4:58 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,787
4:57 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,792
4:56 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,852
4:55 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,852
4:54 AM $ 0.000271
+0.03%
$ 4.88 million $ 941,816
4:53 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,775
4:52 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,738
4:51 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,712
4:50 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,712
4:49 AM $ 0.000271
+0.02%
$ 4.88 million $ 941,665
4:48 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,435
4:47 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,442
4:46 AM $ 0.000271
+0.01%
$ 4.88 million $ 941,434
4:45 AM $ 0.000271
+0.00%
$ 4.88 million $ 941,419
4:44 AM $ 0.000271
-0.28%
$ 4.88 million $ 941,583
4:43 AM $ 0.000272
+0.01%
$ 4.88 million $ 941,583
4:42 AM $ 0.000272
-0.01%
$ 4.88 million $ 941,579
4:41 AM $ 0.000272
-0.01%
$ 4.88 million $ 940,229
4:40 AM $ 0.000272
+0.00%
$ 4.88 million $ 939,153
4:39 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,142
4:38 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,321
4:37 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,321
4:36 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,321
4:35 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,322
4:34 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,322
4:33 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,359
4:32 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,352
4:31 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,352
4:30 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,364
4:29 AM $ 0.000272
+0.03%
$ 4.89 million $ 939,353
4:28 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,353
4:27 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,391
4:26 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,391
4:25 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,403
4:24 AM $ 0.000272
-0.11%
$ 4.89 million $ 939,403
4:23 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,373
4:22 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,387
4:21 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,379
4:20 AM $ 0.000272
+0.00%
$ 4.89 million $ 939,388