XL1 Historical Data

XL1 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000298
-0.03%
$ 5.37 million $ 934,969
May 16, 2 PM $ 0.000298
+0.17%
$ 5.37 million $ 939,991
May 16, 1 PM $ 0.000298
-0.05%
$ 5.36 million $ 940,424
May 16, 12 PM $ 0.000298
+0.01%
$ 5.36 million $ 956,475
May 16, 11 AM $ 0.000298
+0.23%
$ 5.36 million $ 959,545
May 16, 10 AM $ 0.000297
-0.02%
$ 5.35 million $ 960,399
May 16, 9 AM $ 0.000297
-0.78%
$ 5.35 million $ 961,518
May 16, 8 AM $ 0.0003
-0.38%
$ 5.39 million $ 962,041
May 16, 7 AM $ 0.0003
-0.39%
$ 5.39 million $ 962,391
May 16, 6 AM $ 0.000301
-0.45%
$ 5.41 million $ 962,879
May 16, 5 AM $ 0.000302
+0.13%
$ 5.44 million $ 963,039
May 16, 4 AM $ 0.000302
-0.29%
$ 5.43 million $ 962,989
May 16, 3 AM $ 0.000303
-0.12%
$ 5.45 million $ 965,261
May 16, 2 AM $ 0.000303
-0.33%
$ 5.45 million $ 967,917
May 16, 1 AM $ 0.000304
-0.31%
$ 5.47 million $ 971,466
May 16, 12 AM $ 0.000305
+0.17%
$ 5.49 million $ 973,880
May 15, 11 PM $ 0.000304
+0.07%
$ 5.48 million $ 973,806
May 15, 10 PM $ 0.000304
+0.25%
$ 5.47 million $ 975,202
May 15, 9 PM $ 0.000303
+0.76%
$ 5.46 million $ 974,951
May 15, 8 PM $ 0.000301
-0.81%
$ 5.42 million $ 973,302
May 15, 7 PM $ 0.000304
-0.19%
$ 5.46 million $ 975,184
May 15, 6 PM $ 0.000304
+0.00%
$ 5.47 million $ 979,425
May 15, 5 PM $ 0.000304
+0.87%
$ 5.47 million $ 981,989
May 15, 4 PM $ 0.000302
-0.29%
$ 5.43 million $ 986,349
May 15, 3 PM $ 0.000302
+0.25%
$ 5.44 million $ 998,766
May 15, 2 PM $ 0.000305
+1.46%
$ 5.5 million $ 1.01 million
May 15, 1 PM $ 0.000301
-6.42%
$ 5.42 million $ 1.01 million
May 15, 12 PM $ 0.000317
+4.43%
$ 5.7 million $ 994,795
May 15, 11 AM $ 0.000303
-0.19%
$ 5.46 million $ 991,999
May 15, 10 AM $ 0.000304
+0.67%
$ 5.47 million $ 1 million
May 15, 9 AM $ 0.000302
-0.44%
$ 5.43 million $ 1 million
May 15, 8 AM $ 0.000303
-0.75%
$ 5.45 million $ 1.01 million
May 15, 7 AM $ 0.000305
+0.41%
$ 5.5 million $ 1.01 million
May 15, 6 AM $ 0.000304
-0.74%
$ 5.47 million $ 1.02 million
May 15, 5 AM $ 0.000306
-0.09%
$ 5.51 million $ 1.03 million
May 15, 4 AM $ 0.000307
-0.62%
$ 5.52 million $ 1.05 million
May 15, 3 AM $ 0.000308
+0.68%
$ 5.55 million $ 1.07 million
May 15, 2 AM $ 0.000306
-0.62%
$ 5.52 million $ 1.09 million
May 15, 1 AM $ 0.000307
+0.10%
$ 5.53 million $ 1.11 million
May 15, 12 AM $ 0.000307
+0.41%
$ 5.53 million $ 1.19 million
May 14, 11 PM $ 0.000306
+0.01%
$ 5.51 million $ 1.29 million
May 14, 10 PM $ 0.000306
-0.26%
$ 5.51 million $ 1.31 million
May 14, 9 PM $ 0.000307
-0.02%
$ 5.52 million $ 1.31 million
May 14, 8 PM $ 0.000307
-1.38%
$ 5.52 million $ 1.31 million
May 14, 7 PM $ 0.000311
+1.19%
$ 5.6 million $ 1.31 million
May 14, 6 PM $ 0.000307
-0.50%
$ 5.53 million $ 1.31 million
May 14, 5 PM $ 0.000309
+0.27%
$ 5.56 million $ 1.31 million
May 14, 4 PM $ 0.000308
-0.34%
$ 5.55 million $ 1.3 million
May 14, 3 PM $ 0.000309
+0.55%
$ 5.57 million $ 1.3 million
May 14, 2 PM $ 0.000307
+0.85%
$ 5.53 million $ 1.28 million