XL1 Historical Data

XL1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000232
+0.14%
$ 4.17 million $ 9,574
Jul 5, 4 AM $ 0.000231
-0.01%
$ 4.16 million $ 10,022
Jul 5, 3 AM $ 0.000231
-0.65%
$ 4.16 million $ 10,408
Jul 5, 2 AM $ 0.000233
+0.06%
$ 4.19 million $ 10,690
Jul 5, 1 AM $ 0.000233
-0.02%
$ 4.19 million $ 9,421
Jul 5, 12 AM $ 0.000233
-0.15%
$ 4.19 million $ 9,551
Jul 4, 11 PM $ 0.000233
-0.07%
$ 4.19 million $ 11,084
Jul 4, 10 PM $ 0.000233
-0.38%
$ 4.2 million $ 11,341
Jul 4, 9 PM $ 0.000234
+0.04%
$ 4.21 million $ 11,618
Jul 4, 8 PM $ 0.000234
-0.04%
$ 4.21 million $ 11,467
Jul 4, 7 PM $ 0.000234
-0.02%
$ 4.21 million $ 11,205
Jul 4, 6 PM $ 0.000234
-0.49%
$ 4.21 million $ 11,478
Jul 4, 5 PM $ 0.000235
+0.65%
$ 4.23 million $ 11,037
Jul 4, 4 PM $ 0.000234
-0.30%
$ 4.21 million $ 10,411
Jul 4, 3 PM $ 0.000234
+0.94%
$ 4.22 million $ 10,023
Jul 4, 2 PM $ 0.000232
+0.10%
$ 4.18 million $ 9,991
Jul 4, 1 PM $ 0.000232
+0.13%
$ 4.18 million $ 9,900
Jul 4, 12 PM $ 0.000232
+0.44%
$ 4.17 million $ 9,727
Jul 4, 11 AM $ 0.000231
+0.36%
$ 4.15 million $ 8,202
Jul 4, 10 AM $ 0.00023
-0.46%
$ 4.14 million $ 9,389
Jul 4, 9 AM $ 0.000231
-0.30%
$ 4.16 million $ 9,318
Jul 4, 8 AM $ 0.000232
+0.28%
$ 4.17 million $ 9,064
Jul 4, 7 AM $ 0.000231
+0.08%
$ 4.16 million $ 8,874
Jul 4, 6 AM $ 0.000231
+0.02%
$ 4.16 million $ 8,812
Jul 4, 5 AM $ 0.000231
-0.05%
$ 4.15 million $ 9,047
Jul 4, 4 AM $ 0.000231
+0.80%
$ 4.16 million $ 10,218
Jul 4, 3 AM $ 0.000229
-0.65%
$ 4.12 million $ 10,054
Jul 4, 2 AM $ 0.000231
+0.06%
$ 4.15 million $ 9,910
Jul 4, 1 AM $ 0.00023
-0.08%
$ 4.15 million $ 9,589
Jul 4, 12 AM $ 0.000231
+0.19%
$ 4.15 million $ 8,688
Jul 3, 11 PM $ 0.00023
+0.01%
$ 4.14 million $ 8,372
Jul 3, 10 PM $ 0.00023
-0.58%
$ 4.14 million $ 7,983
Jul 3, 9 PM $ 0.000232
+0.26%
$ 4.17 million $ 7,566
Jul 3, 8 PM $ 0.000231
+0.28%
$ 4.16 million $ 7,061
Jul 3, 7 PM $ 0.00023
+1.00%
$ 4.14 million $ 7,203
Jul 3, 6 PM $ 0.000228
+0.48%
$ 4.1 million $ 12,430
Jul 3, 5 PM $ 0.000227
+0.00%
$ 4.08 million $ 32,732
Jul 3, 4 PM $ 0.000227
-0.04%
$ 4.08 million $ 33,028
Jul 3, 3 PM $ 0.000227
+0.05%
$ 4.09 million $ 33,763
Jul 3, 2 PM $ 0.000227
-0.14%
$ 4.08 million $ 33,725
Jul 3, 1 PM $ 0.000227
+0.03%
$ 4.09 million $ 34,217
Jul 3, 12 PM $ 0.000227
-0.04%
$ 4.09 million $ 35,577
Jul 3, 11 AM $ 0.000227
-0.01%
$ 4.09 million $ 36,793
Jul 3, 10 AM $ 0.000227
-0.17%
$ 4.09 million $ 37,195
Jul 3, 9 AM $ 0.000228
+0.16%
$ 4.1 million $ 37,797
Jul 3, 8 AM $ 0.000227
+0.03%
$ 4.09 million $ 38,210
Jul 3, 7 AM $ 0.000227
-0.03%
$ 4.09 million $ 38,612
Jul 3, 6 AM $ 0.000227
-0.01%
$ 4.09 million $ 38,968
Jul 3, 5 AM $ 0.000227
+0.17%
$ 4.09 million $ 39,020
Jul 3, 4 AM $ 0.000227
+1.13%
$ 4.08 million $ 37,752