Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.000235
+0.02%
$4.22 million $24,820
Sep 13, 12 AM $0.000235
+0.01%
$4.23 million $25,701
Sep 12, 11 PM $0.000235
+0.25%
$4.23 million $25,961
Sep 12, 10 PM $0.000234
-0.08%
$4.22 million $26,325
Sep 12, 9 PM $0.000234
+0.02%
$4.22 million $26,360
Sep 12, 8 PM $0.000234
+0.09%
$4.22 million $26,386
Sep 12, 7 PM $0.000234
-0.07%
$4.21 million $26,662
Sep 12, 6 PM $0.000234
-0.30%
$4.21 million $27,240
Sep 12, 5 PM $0.000235
+0.17%
$4.23 million $27,299
Sep 12, 4 PM $0.000234
-0.02%
$4.22 million $26,721
Sep 12, 3 PM $0.000234
-0.32%
$4.22 million $26,826
Sep 12, 2 PM $0.000235
-0.24%
$4.23 million $26,843
Sep 12, 1 PM $0.000236
+0.38%
$4.24 million $27,905
Sep 12, 12 PM $0.000235
-0.04%
$4.23 million $28,726
Sep 12, 11 AM $0.000235
+0.06%
$4.23 million $28,930
Sep 12, 10 AM $0.000235
+0.12%
$4.23 million $28,869
Sep 12, 9 AM $0.000235
-0.06%
$4.22 million $28,897
Sep 12, 8 AM $0.000235
+0.15%
$4.22 million $28,953
Sep 12, 7 AM $0.000234
-0.60%
$4.22 million $28,214
Sep 12, 6 AM $0.000236
+1.06%
$4.25 million $29,147
Sep 12, 5 AM $0.000233
-0.07%
$4.2 million $29,342
Sep 12, 4 AM $0.000234
+0.00%
$4.2 million $29,440
Sep 12, 3 AM $0.000234
+0.04%
$4.2 million $29,645
Sep 12, 2 AM $0.000233
-0.25%
$4.2 million $29,589
Sep 12, 1 AM $0.000234
+0.06%
$4.21 million $29,452
Sep 12, 12 AM $0.000234
+0.62%
$4.21 million $29,409
Sep 11, 11 PM $0.000232
-1.33%
$4.18 million $29,315
Sep 11, 10 PM $0.000236
+0.01%
$4.24 million $29,448
Sep 11, 9 PM $0.000235
-0.49%
$4.24 million $29,517
Sep 11, 8 PM $0.000237
-0.29%
$4.26 million $29,649
Sep 11, 7 PM $0.000237
+0.18%
$4.27 million $29,367
Sep 11, 6 PM $0.000236
-0.39%
$4.25 million $28,887
Sep 11, 5 PM $0.000238
-0.34%
$4.28 million $28,694
Sep 11, 4 PM $0.000239
+0.57%
$4.3 million $28,895
Sep 11, 3 PM $0.000238
-1.74%
$4.28 million $28,836
Sep 11, 2 PM $0.000242
-1.70%
$4.35 million $28,596
Sep 11, 1 PM $0.000247
+3.57%
$4.45 million $27,699
Sep 11, 12 PM $0.000239
+2.06%
$4.3 million $26,790
Sep 11, 11 AM $0.000234
+0.07%
$4.21 million $27,312
Sep 11, 10 AM $0.000234
-0.35%
$4.21 million $27,410
Sep 11, 9 AM $0.000235
-0.64%
$4.22 million $27,483
Sep 11, 8 AM $0.000236
+0.45%
$4.25 million $27,424
Sep 11, 7 AM $0.000235
-0.03%
$4.23 million $27,718
Sep 11, 6 AM $0.000235
-0.05%
$4.23 million $27,182
Sep 11, 5 AM $0.000235
-0.15%
$4.23 million $26,553
Sep 11, 4 AM $0.000236
+0.43%
$4.24 million $27,740
Sep 11, 3 AM $0.000235
-0.05%
$4.22 million $26,792
Sep 11, 2 AM $0.000235
-0.25%
$4.22 million $26,096
Sep 11, 1 AM $0.000235
-0.48%
$4.23 million $25,503
Sep 11, 12 AM $0.000236
+0.84%
$4.25 million $24,673