XL1 Historical Data

XL1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000323
+0.40%
$ 1.84 million $ 976,060
Mar 16, 8 AM $ 0.000322
+0.56%
$ 1.84 million $ 975,709
Mar 16, 7 AM $ 0.00032
+0.64%
$ 1.83 million $ 973,174
Mar 16, 6 AM $ 0.000318
-0.87%
$ 1.81 million $ 973,542
Mar 16, 5 AM $ 0.000321
+0.97%
$ 1.83 million $ 973,972
Mar 16, 4 AM $ 0.000318
-1.23%
$ 1.81 million $ 973,448
Mar 16, 3 AM $ 0.000322
+1.96%
$ 1.84 million $ 972,484
Mar 16, 2 AM $ 0.000316
-0.66%
$ 1.8 million $ 971,074
Mar 16, 1 AM $ 0.000318
+0.09%
$ 1.81 million $ 971,310
Mar 16, 12 AM $ 0.000318
-0.41%
$ 1.81 million $ 971,102
Mar 15, 11 PM $ 0.000319
-0.39%
$ 1.82 million $ 970,738
Mar 15, 10 PM $ 0.00032
+1.68%
$ 1.83 million $ 970,098
Mar 15, 9 PM $ 0.000315
+0.20%
$ 1.8 million $ 967,784
Mar 15, 8 PM $ 0.000314
+0.42%
$ 1.79 million $ 967,460
Mar 15, 7 PM $ 0.000313
+0.59%
$ 1.78 million $ 965,312
Mar 15, 6 PM $ 0.000311
-1.17%
$ 1.77 million $ 965,122
Mar 15, 5 PM $ 0.000315
+0.40%
$ 1.79 million $ 965,104
Mar 15, 4 PM $ 0.000314
+0.75%
$ 1.79 million $ 964,545
Mar 15, 3 PM $ 0.000311
+0.76%
$ 1.78 million $ 965,094
Mar 15, 2 PM $ 0.000309
+0.07%
$ 1.76 million $ 957,040
Mar 15, 1 PM $ 0.000309
-0.67%
$ 1.76 million $ 957,456
Mar 15, 12 PM $ 0.000311
-0.54%
$ 1.77 million $ 957,659
Mar 15, 11 AM $ 0.000312
+1.38%
$ 1.78 million $ 946,479
Mar 15, 10 AM $ 0.000308
+0.10%
$ 1.76 million $ 941,206
Mar 15, 9 AM $ 0.000308
+0.14%
$ 1.75 million $ 940,797
Mar 15, 8 AM $ 0.000307
+0.44%
$ 1.75 million $ 940,995
Mar 15, 7 AM $ 0.000306
+0.99%
$ 1.74 million $ 940,620
Mar 15, 6 AM $ 0.000303
-1.09%
$ 1.73 million $ 940,079
Mar 15, 5 AM $ 0.000306
+0.27%
$ 1.75 million $ 940,191
Mar 15, 4 AM $ 0.000306
+0.36%
$ 1.74 million $ 940,015
Mar 15, 3 AM $ 0.000305
-0.28%
$ 1.74 million $ 939,999
Mar 15, 2 AM $ 0.000305
+0.59%
$ 1.74 million $ 940,255
Mar 15, 1 AM $ 0.000304
+0.01%
$ 1.73 million $ 940,012
Mar 15, 12 AM $ 0.000304
-0.43%
$ 1.73 million $ 942,023
Mar 14, 11 PM $ 0.000305
+0.64%
$ 1.74 million $ 943,394
Mar 14, 10 PM $ 0.000303
-0.19%
$ 1.73 million $ 943,822
Mar 14, 9 PM $ 0.000303
+0.01%
$ 1.73 million $ 943,934
Mar 14, 8 PM $ 0.000303
+0.48%
$ 1.73 million $ 943,327
Mar 14, 7 PM $ 0.000302
-0.01%
$ 1.72 million $ 944,038
Mar 14, 6 PM $ 0.000302
+0.13%
$ 1.72 million $ 943,669
Mar 14, 5 PM $ 0.000302
-0.16%
$ 1.72 million $ 943,767
Mar 14, 4 PM $ 0.000302
+0.09%
$ 1.72 million $ 943,543
Mar 14, 3 PM $ 0.000302
+0.23%
$ 1.72 million $ 943,145
Mar 14, 2 PM $ 0.000301
-0.35%
$ 1.72 million $ 943,511
Mar 14, 1 PM $ 0.000302
+0.19%
$ 1.72 million $ 949,918
Mar 14, 12 PM $ 0.000302
+0.04%
$ 1.72 million $ 949,749
Mar 14, 11 AM $ 0.000302
+0.34%
$ 1.72 million $ 946,960
Mar 14, 10 AM $ 0.000301
+0.96%
$ 1.71 million $ 946,386
Mar 14, 9 AM $ 0.000298
-0.19%
$ 1.7 million $ 945,114
Mar 14, 8 AM $ 0.000298
-0.01%
$ 1.7 million $ 946,501