XL1 Historical Data

XL1 Page 18
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,678
11:42 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,688
11:41 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,688
11:40 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,678
11:39 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,688
11:38 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,678
11:37 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,687
11:36 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,685
11:35 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,922
11:34 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,922
11:33 AM $ 0.00024
-0.03%
$ 4.32 million $ 22,922
11:32 AM $ 0.00024
-0.02%
$ 4.32 million $ 22,939
11:31 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,924
11:30 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,893
11:29 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,887
11:28 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,887
11:27 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,887
11:26 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,868
11:25 AM $ 0.00024
+0.12%
$ 4.32 million $ 22,868
11:24 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,828
11:23 AM $ 0.00024
+0.03%
$ 4.31 million $ 22,838
11:22 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,831
11:21 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,836
11:20 AM $ 0.000239
-0.12%
$ 4.31 million $ 22,836
11:19 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,807
11:18 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,805
11:17 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,805
11:16 AM $ 0.00024
-0.01%
$ 4.32 million $ 22,809
11:15 AM $ 0.00024
+0.20%
$ 4.32 million $ 22,778
11:14 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,778
11:13 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,778
11:12 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,785
11:11 AM $ 0.000239
+0.00%
$ 4.31 million $ 22,785
11:10 AM $ 0.000239
-0.09%
$ 4.31 million $ 22,785
11:09 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,709
11:08 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,709
11:07 AM $ 0.00024
-0.05%
$ 4.31 million $ 22,709
11:06 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,705
11:05 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,701
11:04 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,701
11:03 AM $ 0.00024
-0.01%
$ 4.31 million $ 22,697
11:02 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,695
11:01 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,695
11:00 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,696
10:59 AM $ 0.00024
+0.02%
$ 4.31 million $ 22,688
10:58 AM $ 0.00024
+0.03%
$ 4.31 million $ 22,690
10:57 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,625
10:56 AM $ 0.00024
-0.01%
$ 4.31 million $ 22,614
10:55 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,639
10:54 AM $ 0.00024
+0.00%
$ 4.31 million $ 22,639