XL1 Historical Data

XL1 Page 18
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00018
+0.00%
$ 3.23 million $ 28,813
5:21 PM $ 0.00018
+0.04%
$ 3.23 million $ 28,813
5:20 PM $ 0.00018
-0.02%
$ 3.23 million $ 28,813
5:19 PM $ 0.00018
+0.00%
$ 3.23 million $ 28,848
5:18 PM $ 0.00018
+0.13%
$ 3.23 million $ 28,856
5:17 PM $ 0.000179
+0.00%
$ 3.23 million $ 28,825
5:16 PM $ 0.000179
-0.04%
$ 3.23 million $ 28,868
5:15 PM $ 0.000179
+0.00%
$ 3.23 million $ 28,871
5:14 PM $ 0.000179
+0.04%
$ 3.23 million $ 28,871
5:13 PM $ 0.000179
+0.00%
$ 3.23 million $ 28,900
5:12 PM $ 0.000179
+0.00%
$ 3.23 million $ 28,899
5:11 PM $ 0.000179
-0.02%
$ 3.23 million $ 28,907
5:10 PM $ 0.000179
+0.02%
$ 3.23 million $ 28,950
5:09 PM $ 0.000179
+0.00%
$ 3.23 million $ 28,951
5:08 PM $ 0.000179
+0.00%
$ 3.23 million $ 28,951
5:07 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,022
5:06 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,070
5:05 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,070
5:04 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,090
5:03 PM $ 0.000179
-0.02%
$ 3.23 million $ 29,112
5:02 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,110
5:01 PM $ 0.000179
+0.02%
$ 3.23 million $ 29,145
5:00 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,220
4:59 PM $ 0.000179
-0.04%
$ 3.23 million $ 29,220
4:58 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,230
4:57 PM $ 0.000179
+0.04%
$ 3.23 million $ 29,275
4:56 PM $ 0.000179
+0.02%
$ 3.23 million $ 29,274
4:55 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,274
4:54 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,289
4:53 PM $ 0.000179
-0.02%
$ 3.23 million $ 29,294
4:52 PM $ 0.000179
-0.02%
$ 3.23 million $ 29,285
4:51 PM $ 0.000179
+0.04%
$ 3.23 million $ 29,336
4:50 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,342
4:49 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,385
4:48 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,457
4:47 PM $ 0.000179
-0.02%
$ 3.23 million $ 29,457
4:46 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,461
4:45 PM $ 0.000179
+0.02%
$ 3.23 million $ 29,506
4:44 PM $ 0.000179
-0.04%
$ 3.23 million $ 29,501
4:43 PM $ 0.00018
+0.00%
$ 3.23 million $ 29,493
4:42 PM $ 0.00018
+0.02%
$ 3.23 million $ 29,544
4:41 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,537
4:40 PM $ 0.000179
+0.13%
$ 3.23 million $ 29,546
4:39 PM $ 0.000179
-0.11%
$ 3.23 million $ 29,580
4:38 PM $ 0.000179
-0.02%
$ 3.23 million $ 29,580
4:37 PM $ 0.000179
-0.04%
$ 3.23 million $ 29,599
4:36 PM $ 0.00018
+0.00%
$ 3.23 million $ 29,603
4:35 PM $ 0.00018
+0.04%
$ 3.23 million $ 29,603
4:34 PM $ 0.000179
+0.00%
$ 3.23 million $ 29,603
4:33 PM $ 0.000179
-0.10%
$ 3.23 million $ 29,655