XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000309
+0.55%
$ 5.57 million $ 1.3 million
May 14, 2 PM $ 0.000307
+0.85%
$ 5.53 million $ 1.28 million
May 14, 1 PM $ 0.000305
-0.02%
$ 5.49 million $ 1.27 million
May 14, 12 PM $ 0.000305
+1.24%
$ 5.49 million $ 1.27 million
May 14, 11 AM $ 0.000301
-1.58%
$ 5.42 million $ 1.27 million
May 14, 10 AM $ 0.000306
-2.34%
$ 5.51 million $ 1.27 million
May 14, 9 AM $ 0.000313
-0.64%
$ 5.64 million $ 1.26 million
May 14, 8 AM $ 0.000315
-0.85%
$ 5.68 million $ 1.26 million
May 14, 7 AM $ 0.000318
+2.46%
$ 5.73 million $ 1.26 million
May 14, 6 AM $ 0.000311
-2.36%
$ 5.59 million $ 1.25 million
May 14, 5 AM $ 0.000318
+1.18%
$ 5.72 million $ 1.24 million
May 14, 4 AM $ 0.000314
-0.49%
$ 5.66 million $ 320,337
May 14, 3 AM $ 0.000316
-2.45%
$ 5.69 million $ 1.2 million
May 14, 2 AM $ 0.000324
-1.95%
$ 5.83 million $ 1.18 million
May 14, 1 AM $ 0.000335
+3.82%
$ 6.04 million $ 1.16 million
May 14, 12 AM $ 0.000331
+14.14%
$ 5.95 million $ 1.09 million
May 13, 11 PM $ 0.00029
+4.80%
$ 5.21 million $ 28,779
May 13, 10 PM $ 0.000276
+0.57%
$ 4.97 million $ 947,717
May 13, 9 PM $ 0.000275
+1.74%
$ 4.95 million $ 932,077
May 13, 8 PM $ 0.00027
+0.31%
$ 4.86 million $ 926,413
May 13, 7 PM $ 0.000269
+0.24%
$ 4.85 million $ 924,965
May 13, 6 PM $ 0.000269
+0.03%
$ 4.84 million $ 915,192
May 13, 5 PM $ 0.000269
-0.07%
$ 4.83 million $ 918,661
May 13, 4 PM $ 0.000275
+2.74%
$ 4.95 million $ 917,188
May 13, 3 PM $ 0.000267
-0.15%
$ 4.81 million $ 918,431
May 13, 2 PM $ 0.000268
+0.57%
$ 4.82 million $ 914,475
May 13, 1 PM $ 0.000266
+0.20%
$ 4.79 million $ 914,684
May 13, 12 PM $ 0.000266
-1.41%
$ 4.78 million $ 914,641
May 13, 11 AM $ 0.00027
+2.22%
$ 4.85 million $ 910,633
May 13, 10 AM $ 0.000264
-0.52%
$ 4.75 million $ 908,661
May 13, 9 AM $ 0.000265
+0.16%
$ 4.77 million $ 908,777
May 13, 8 AM $ 0.000265
-0.39%
$ 4.77 million $ 908,757
May 13, 7 AM $ 0.000266
+0.94%
$ 4.78 million $ 909,148
May 13, 6 AM $ 0.000263
+0.16%
$ 4.74 million $ 909,353
May 13, 5 AM $ 0.000263
-0.31%
$ 4.73 million $ 908,127
May 13, 4 AM $ 0.000264
+0.12%
$ 4.75 million $ 908,366
May 13, 3 AM $ 0.000263
-1.70%
$ 4.74 million $ 906,462
May 13, 2 AM $ 0.000268
+0.54%
$ 4.82 million $ 907,054
May 13, 1 AM $ 0.000263
+0.38%
$ 4.73 million $ 908,161
May 13, 12 AM $ 0.000261
-1.67%
$ 4.7 million $ 907,774
May 12, 11 PM $ 0.000266
+1.59%
$ 4.79 million $ 907,869
May 12, 10 PM $ 0.000262
+0.04%
$ 4.71 million $ 908,699
May 12, 9 PM $ 0.000262
-0.07%
$ 4.71 million $ 910,943
May 12, 8 PM $ 0.000262
-0.46%
$ 4.71 million $ 912,086
May 12, 7 PM $ 0.000263
-0.11%
$ 4.73 million $ 912,824
May 12, 6 PM $ 0.000263
+0.58%
$ 4.74 million $ 914,110
May 12, 5 PM $ 0.000262
+0.60%
$ 4.71 million $ 914,279
May 12, 4 PM $ 0.00026
-0.07%
$ 4.68 million $ 913,977
May 12, 3 PM $ 0.00026
+0.39%
$ 4.69 million $ 914,378
May 12, 2 PM $ 0.000259
-0.09%
$ 4.67 million $ 913,569