XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000227
+0.17%
$ 4.09 million $ 39,020
Jul 3, 4 AM $ 0.000227
+1.13%
$ 4.08 million $ 37,752
Jul 3, 3 AM $ 0.000224
-0.03%
$ 4.04 million $ 38,410
Jul 3, 2 AM $ 0.000224
-0.01%
$ 4.04 million $ 38,684
Jul 3, 1 AM $ 0.000224
+0.14%
$ 4.04 million $ 38,950
Jul 3, 12 AM $ 0.000224
-0.78%
$ 4.03 million $ 41,943
Jul 2, 11 PM $ 0.000226
-0.12%
$ 4.06 million $ 42,338
Jul 2, 10 PM $ 0.000226
+0.01%
$ 4.07 million $ 42,882
Jul 2, 9 PM $ 0.000226
+0.05%
$ 4.07 million $ 45,495
Jul 2, 8 PM $ 0.000226
-0.08%
$ 4.07 million $ 46,228
Jul 2, 7 PM $ 0.000226
-0.21%
$ 4.07 million $ 46,763
Jul 2, 6 PM $ 0.000227
+0.14%
$ 4.08 million $ 40,893
Jul 2, 5 PM $ 0.000226
-0.11%
$ 4.07 million $ 21,290
Jul 2, 4 PM $ 0.000226
+0.12%
$ 4.08 million $ 21,893
Jul 2, 3 PM $ 0.000226
-0.44%
$ 4.07 million $ 21,480
Jul 2, 2 PM $ 0.000227
-0.61%
$ 4.09 million $ 21,437
Jul 2, 1 PM $ 0.000229
+2.59%
$ 4.11 million $ 21,122
Jul 2, 12 PM $ 0.000223
+0.93%
$ 4.01 million $ 20,455
Jul 2, 11 AM $ 0.000221
+1.02%
$ 3.97 million $ 19,327
Jul 2, 10 AM $ 0.000219
+0.23%
$ 3.93 million $ 19,244
Jul 2, 9 AM $ 0.000218
+0.31%
$ 3.92 million $ 18,668
Jul 2, 8 AM $ 0.000217
+0.49%
$ 3.91 million $ 18,257
Jul 2, 7 AM $ 0.000216
-0.61%
$ 3.89 million $ 18,065
Jul 2, 6 AM $ 0.000218
-0.27%
$ 3.92 million $ 18,063
Jul 2, 5 AM $ 0.000218
-0.20%
$ 3.93 million $ 17,614
Jul 2, 4 AM $ 0.000219
-0.26%
$ 3.94 million $ 17,515
Jul 2, 3 AM $ 0.000219
+0.64%
$ 3.95 million $ 17,375
Jul 2, 2 AM $ 0.000218
+0.49%
$ 3.92 million $ 17,253
Jul 2, 1 AM $ 0.000217
+0.21%
$ 3.9 million $ 17,389
Jul 2, 12 AM $ 0.000216
-0.38%
$ 3.89 million $ 17,184
Jul 1, 11 PM $ 0.000217
-0.13%
$ 3.91 million $ 16,382
Jul 1, 10 PM $ 0.000217
-1.00%
$ 3.91 million $ 15,811
Jul 1, 9 PM $ 0.000219
+0.98%
$ 3.95 million $ 13,376
Jul 1, 8 PM $ 0.000217
-1.21%
$ 3.91 million $ 12,499
Jul 1, 7 PM $ 0.00022
-0.07%
$ 3.96 million $ 12,153
Jul 1, 6 PM $ 0.00022
-0.41%
$ 3.96 million $ 12,231
Jul 1, 5 PM $ 0.000221
+0.85%
$ 3.98 million $ 12,279
Jul 1, 4 PM $ 0.000219
-0.71%
$ 3.94 million $ 12,001
Jul 1, 3 PM $ 0.000221
+1.27%
$ 3.97 million $ 21,322
Jul 1, 2 PM $ 0.000218
+0.38%
$ 3.93 million $ 28,747
Jul 1, 1 PM $ 0.000217
+1.25%
$ 3.91 million $ 29,271
Jul 1, 12 PM $ 0.000215
-0.17%
$ 3.86 million $ 29,665
Jul 1, 11 AM $ 0.000215
-0.13%
$ 3.87 million $ 30,458
Jul 1, 10 AM $ 0.000215
-0.23%
$ 3.87 million $ 31,822
Jul 1, 9 AM $ 0.000216
+0.17%
$ 3.88 million $ 32,217
Jul 1, 8 AM $ 0.000215
-0.29%
$ 3.87 million $ 32,548
Jul 1, 7 AM $ 0.000216
-0.11%
$ 3.89 million $ 33,093
Jul 1, 6 AM $ 0.000216
-0.62%
$ 3.89 million $ 33,093
Jul 1, 5 AM $ 0.000217
-0.38%
$ 3.91 million $ 33,547
Jul 1, 4 AM $ 0.000218
+0.61%
$ 3.93 million $ 33,935