Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.000236
+0.84%
$4.25 million $24,673
Sep 10, 11 PM $0.000234
-0.35%
$4.22 million $24,569
Sep 10, 10 PM $0.000235
-0.40%
$4.23 million $23,952
Sep 10, 9 PM $0.000236
-0.23%
$4.25 million $23,157
Sep 10, 8 PM $0.000237
-0.12%
$4.26 million $23,028
Sep 10, 7 PM $0.000237
-0.01%
$4.27 million $21,955
Sep 10, 6 PM $0.000237
-0.18%
$4.27 million $21,383
Sep 10, 5 PM $0.000237
+0.49%
$4.27 million $20,474
Sep 10, 4 PM $0.000236
+0.24%
$4.25 million $19,294
Sep 10, 3 PM $0.000236
-0.04%
$4.24 million $18,597
Sep 10, 2 PM $0.000236
+0.35%
$4.24 million $18,301
Sep 10, 1 PM $0.000235
+1.14%
$4.23 million $17,738
Sep 10, 12 PM $0.000232
-1.67%
$4.18 million $16,196
Sep 10, 11 AM $0.000236
-0.02%
$4.25 million $15,424
Sep 10, 10 AM $0.000236
-0.19%
$4.25 million $14,628
Sep 10, 9 AM $0.000237
+0.20%
$4.26 million $13,999
Sep 10, 8 AM $0.000236
-0.17%
$4.25 million $15,290
Sep 10, 7 AM $0.000237
-0.70%
$4.26 million $14,221
Sep 10, 6 AM $0.000238
-0.06%
$4.29 million $14,026
Sep 10, 5 AM $0.000239
+0.40%
$4.29 million $13,781
Sep 10, 4 AM $0.000238
-0.05%
$4.28 million $14,593
Sep 10, 3 AM $0.000238
-0.71%
$4.28 million $14,761
Sep 10, 2 AM $0.000239
-0.13%
$4.31 million $15,715
Sep 10, 1 AM $0.00024
-0.11%
$4.31 million $15,656
Sep 10, 12 AM $0.00024
+0.02%
$4.32 million $15,870
Sep 9, 11 PM $0.00024
+0.15%
$4.32 million $15,698
Sep 9, 10 PM $0.00024
+0.71%
$4.31 million $15,671
Sep 9, 9 PM $0.000238
+0.09%
$4.28 million $16,372
Sep 9, 8 PM $0.000238
-0.19%
$4.28 million $17,960
Sep 9, 7 PM $0.000238
-0.50%
$4.29 million $16,883
Sep 9, 6 PM $0.000239
-0.15%
$4.31 million $17,121
Sep 9, 5 PM $0.00024
+0.22%
$4.31 million $17,022
Sep 9, 4 PM $0.000239
+0.16%
$4.3 million $16,981
Sep 9, 3 PM $0.000239
-0.41%
$4.3 million $17,262
Sep 9, 2 PM $0.00024
+0.01%
$4.32 million $16,947
Sep 9, 1 PM $0.00024
-0.36%
$4.31 million $16,834
Sep 9, 12 PM $0.000241
+0.53%
$4.33 million $17,022
Sep 9, 11 AM $0.000239
-0.25%
$4.31 million $18,624
Sep 9, 10 AM $0.00024
+0.08%
$4.32 million $23,153
Sep 9, 9 AM $0.00024
-0.56%
$4.31 million $20,432
Sep 9, 8 AM $0.000241
+0.29%
$4.34 million $23,026
Sep 9, 7 AM $0.00024
+0.22%
$4.33 million $23,217
Sep 9, 6 AM $0.00024
-0.18%
$4.32 million $22,903
Sep 9, 5 AM $0.00024
+0.66%
$4.32 million $22,979
Sep 9, 4 AM $0.000239
-0.86%
$4.3 million $19,334
Sep 9, 3 AM $0.000241
+0.11%
$4.33 million $19,115
Sep 9, 2 AM $0.000241
-0.88%
$4.33 million $19,588
Sep 9, 1 AM $0.000243
+0.16%
$4.37 million $18,342
Sep 9, 12 AM $0.000242
+0.02%
$4.36 million $18,406
Sep 8, 11 PM $0.000242
+0.10%
$4.36 million $17,908