XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000298
-0.19%
$ 1.7 million $ 945,114
Mar 14, 8 AM $ 0.000298
-0.01%
$ 1.7 million $ 946,501
Mar 14, 7 AM $ 0.000298
-0.09%
$ 1.7 million $ 947,022
Mar 14, 6 AM $ 0.000299
+0.56%
$ 1.7 million $ 947,645
Mar 14, 5 AM $ 0.000297
+0.02%
$ 1.69 million $ 947,105
Mar 14, 4 AM $ 0.000297
-0.58%
$ 1.69 million $ 946,393
Mar 14, 3 AM $ 0.000299
-0.24%
$ 1.7 million $ 946,070
Mar 14, 2 AM $ 0.000299
+1.15%
$ 1.71 million $ 946,007
Mar 14, 1 AM $ 0.000296
+0.68%
$ 1.69 million $ 946,582
Mar 14, 12 AM $ 0.000294
-3.95%
$ 1.68 million $ 946,755
Mar 13, 11 PM $ 0.000306
-0.59%
$ 1.74 million $ 946,608
Mar 13, 10 PM $ 0.000308
-0.58%
$ 1.75 million $ 946,179
Mar 13, 9 PM $ 0.00031
-0.25%
$ 1.76 million $ 946,179
Mar 13, 8 PM $ 0.00031
+0.41%
$ 1.77 million $ 947,952
Mar 13, 7 PM $ 0.000309
-0.16%
$ 1.76 million $ 947,927
Mar 13, 6 PM $ 0.00031
+0.13%
$ 1.76 million $ 947,560
Mar 13, 5 PM $ 0.000309
-1.76%
$ 1.76 million $ 948,130
Mar 13, 4 PM $ 0.000315
+0.44%
$ 1.79 million $ 948,468
Mar 13, 3 PM $ 0.000313
-0.95%
$ 1.79 million $ 948,756
Mar 13, 2 PM $ 0.000316
-1.82%
$ 1.8 million $ 948,608
Mar 13, 1 PM $ 0.000322
+1.81%
$ 1.84 million $ 943,084
Mar 13, 12 PM $ 0.000316
+1.13%
$ 1.8 million $ 951,340
Mar 13, 11 AM $ 0.000313
-0.22%
$ 1.78 million $ 950,597
Mar 13, 10 AM $ 0.000314
-0.34%
$ 1.79 million $ 950,937
Mar 13, 9 AM $ 0.000315
+1.06%
$ 1.79 million $ 950,894
Mar 13, 8 AM $ 0.000311
-0.01%
$ 1.77 million $ 950,604
Mar 13, 7 AM $ 0.000311
+0.32%
$ 1.78 million $ 950,086
Mar 13, 6 AM $ 0.00031
-0.82%
$ 1.77 million $ 952,364
Mar 13, 5 AM $ 0.000313
+0.07%
$ 1.78 million $ 952,813
Mar 13, 4 AM $ 0.000313
-0.33%
$ 1.78 million $ 956,559
Mar 13, 3 AM $ 0.000314
+0.61%
$ 1.79 million $ 958,159
Mar 13, 2 AM $ 0.000312
-0.34%
$ 1.78 million $ 958,513
Mar 13, 1 AM $ 0.000313
+0.20%
$ 1.78 million $ 959,453
Mar 13, 12 AM $ 0.000312
+1.79%
$ 1.78 million $ 959,518
Mar 12, 11 PM $ 0.000307
+0.47%
$ 1.75 million $ 961,609
Mar 12, 10 PM $ 0.000305
-0.03%
$ 1.74 million $ 961,779
Mar 12, 9 PM $ 0.000306
-0.04%
$ 1.74 million $ 962,547
Mar 12, 8 PM $ 0.000306
-0.43%
$ 1.74 million $ 962,246
Mar 12, 7 PM $ 0.000307
+0.40%
$ 1.75 million $ 962,127
Mar 12, 6 PM $ 0.000306
+0.01%
$ 1.74 million $ 961,908
Mar 12, 5 PM $ 0.000306
-0.35%
$ 1.74 million $ 960,709
Mar 12, 4 PM $ 0.000307
-0.04%
$ 1.75 million $ 960,966
Mar 12, 3 PM $ 0.000307
+0.71%
$ 1.75 million $ 960,412
Mar 12, 2 PM $ 0.000305
-0.37%
$ 1.74 million $ 961,157
Mar 12, 1 PM $ 0.000306
-0.10%
$ 1.74 million $ 960,555
Mar 12, 12 PM $ 0.000306
+0.20%
$ 1.75 million $ 951,589
Mar 12, 11 AM $ 0.000306
-0.46%
$ 1.74 million $ 960,530
Mar 12, 10 AM $ 0.000307
+0.71%
$ 1.75 million $ 961,101
Mar 12, 9 AM $ 0.000305
+0.41%
$ 1.74 million $ 961,249
Mar 12, 8 AM $ 0.000304
+0.34%
$ 1.73 million $ 961,096