XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000271
+0.00%
$ 4.89 million $ 941,640
6:42 AM $ 0.000271
+0.00%
$ 4.89 million $ 941,633
6:41 AM $ 0.000271
+0.00%
$ 4.89 million $ 941,640
6:40 AM $ 0.000271
+0.00%
$ 4.89 million $ 941,634
6:39 AM $ 0.000271
-0.48%
$ 4.88 million $ 941,642
6:38 AM $ 0.000272
+0.00%
$ 4.88 million $ 941,708
6:37 AM $ 0.000272
+0.00%
$ 4.88 million $ 941,695
6:36 AM $ 0.000272
+0.00%
$ 4.88 million $ 941,695
6:35 AM $ 0.000272
+0.00%
$ 4.88 million $ 941,702
6:34 AM $ 0.000272
+0.69%
$ 4.9 million $ 941,702
6:33 AM $ 0.000271
+0.00%
$ 4.9 million $ 941,561
6:32 AM $ 0.000271
+0.00%
$ 4.9 million $ 941,548
6:31 AM $ 0.000271
+0.00%
$ 4.9 million $ 941,561
6:30 AM $ 0.000271
+0.00%
$ 4.9 million $ 941,561
6:29 AM $ 0.000271
+0.09%
$ 4.87 million $ 941,553
6:28 AM $ 0.00027
+0.00%
$ 4.87 million $ 941,714
6:27 AM $ 0.00027
+0.00%
$ 4.87 million $ 941,724
6:26 AM $ 0.00027
+0.00%
$ 4.87 million $ 941,715
6:25 AM $ 0.00027
+0.00%
$ 4.87 million $ 941,715
6:24 AM $ 0.00027
-1.03%
$ 4.87 million $ 941,725
6:23 AM $ 0.000273
+0.00%
$ 4.87 million $ 941,657
6:22 AM $ 0.000273
+0.00%
$ 4.87 million $ 941,656
6:21 AM $ 0.000273
+0.00%
$ 4.87 million $ 941,643
6:20 AM $ 0.000273
+0.00%
$ 4.87 million $ 941,610
6:19 AM $ 0.000273
+1.08%
$ 4.92 million $ 941,603
6:18 AM $ 0.00027
+0.00%
$ 4.92 million $ 941,594
6:17 AM $ 0.00027
+0.00%
$ 4.92 million $ 941,594
6:16 AM $ 0.00027
+0.00%
$ 4.92 million $ 941,583
6:15 AM $ 0.00027
+0.00%
$ 4.92 million $ 941,595
6:14 AM $ 0.00027
-0.42%
$ 4.86 million $ 941,427
6:13 AM $ 0.000271
+0.00%
$ 4.86 million $ 941,596
6:12 AM $ 0.000271
+0.00%
$ 4.86 million $ 941,596
6:11 AM $ 0.000271
+0.00%
$ 4.86 million $ 941,608
6:10 AM $ 0.000271
+0.00%
$ 4.86 million $ 941,608
6:09 AM $ 0.000271
+0.60%
$ 4.88 million $ 941,618
6:08 AM $ 0.00027
+0.00%
$ 4.88 million $ 941,474
6:07 AM $ 0.00027
+0.00%
$ 4.88 million $ 941,467
6:06 AM $ 0.00027
+0.00%
$ 4.88 million $ 941,466
6:05 AM $ 0.00027
+0.00%
$ 4.88 million $ 941,466
6:04 AM $ 0.00027
-0.07%
$ 4.85 million $ 941,467
6:03 AM $ 0.00027
+0.00%
$ 4.85 million $ 941,458
6:02 AM $ 0.00027
+0.00%
$ 4.85 million $ 941,469
6:01 AM $ 0.00027
+0.00%
$ 4.85 million $ 941,469
6:00 AM $ 0.00027
+0.00%
$ 4.85 million $ 941,469
5:59 AM $ 0.00027
+0.09%
$ 4.86 million $ 941,480
5:58 AM $ 0.00027
+0.00%
$ 4.86 million $ 941,428
5:57 AM $ 0.00027
+0.00%
$ 4.86 million $ 941,439
5:56 AM $ 0.00027
+0.00%
$ 4.86 million $ 941,439
5:55 AM $ 0.00027
+0.00%
$ 4.86 million $ 941,439
5:54 AM $ 0.00027
+0.07%
$ 4.85 million $ 941,452