XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00024
-0.02%
$ 4.32 million $ 17,055
12:16 PM $ 0.00024
+0.00%
$ 4.32 million $ 17,055
12:15 PM $ 0.00024
+0.02%
$ 4.32 million $ 17,047
12:14 PM $ 0.00024
+0.00%
$ 4.32 million $ 17,047
12:13 PM $ 0.00024
+0.10%
$ 4.32 million $ 17,054
12:12 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,281
12:11 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,631
12:10 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,632
12:09 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,636
12:08 PM $ 0.00024
+0.03%
$ 4.32 million $ 22,636
12:07 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,637
12:06 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,637
12:05 PM $ 0.00024
+0.00%
$ 4.32 million $ 22,645
12:04 PM $ 0.00024
+0.00%
$ 4.31 million $ 22,634
12:03 PM $ 0.00024
+0.00%
$ 4.31 million $ 22,644
12:02 PM $ 0.00024
-0.01%
$ 4.31 million $ 22,637
12:01 PM $ 0.00024
+0.00%
$ 4.31 million $ 22,646
12:00 PM $ 0.00024
+0.00%
$ 4.31 million $ 22,646
11:59 AM $ 0.00024
+0.03%
$ 4.32 million $ 22,646
11:58 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,647
11:57 AM $ 0.00024
-0.07%
$ 4.32 million $ 22,647
11:56 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,642
11:55 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,650
11:54 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,650
11:53 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,642
11:52 AM $ 0.00024
-0.01%
$ 4.32 million $ 22,653
11:51 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,642
11:50 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,649
11:49 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,644
11:48 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,644
11:47 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,644
11:46 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,644
11:45 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,644
11:44 AM $ 0.00024
+0.03%
$ 4.32 million $ 22,676
11:43 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,678
11:42 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,688
11:41 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,688
11:40 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,678
11:39 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,688
11:38 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,678
11:37 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,687
11:36 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,685
11:35 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,922
11:34 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,922
11:33 AM $ 0.00024
-0.03%
$ 4.32 million $ 22,922
11:32 AM $ 0.00024
-0.02%
$ 4.32 million $ 22,939
11:31 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,924
11:30 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,893
11:29 AM $ 0.00024
+0.01%
$ 4.32 million $ 22,887
11:28 AM $ 0.00024
+0.00%
$ 4.32 million $ 22,887