XL1 Historical Data

XL1 Page 19
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,671
6:21 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,678
6:20 PM $ 0.00018
+0.03%
$ 3.25 million $ 28,691
6:19 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,714
6:18 PM $ 0.00018
+0.02%
$ 3.25 million $ 28,719
6:17 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,728
6:16 PM $ 0.00018
-0.02%
$ 3.25 million $ 28,760
6:15 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,757
6:14 PM $ 0.00018
+0.02%
$ 3.25 million $ 28,762
6:13 PM $ 0.00018
-0.05%
$ 3.25 million $ 28,781
6:12 PM $ 0.00018
-0.07%
$ 3.25 million $ 28,767
6:11 PM $ 0.00018
+0.04%
$ 3.25 million $ 28,764
6:10 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,764
6:09 PM $ 0.00018
+0.05%
$ 3.25 million $ 28,764
6:08 PM $ 0.00018
-0.02%
$ 3.25 million $ 28,733
6:07 PM $ 0.00018
+0.01%
$ 3.25 million $ 28,730
6:06 PM $ 0.00018
+0.17%
$ 3.25 million $ 28,717
6:05 PM $ 0.00018
+0.11%
$ 3.25 million $ 28,687
6:04 PM $ 0.00018
-0.02%
$ 3.23 million $ 28,633
6:03 PM $ 0.00018
+0.02%
$ 3.23 million $ 28,619
6:02 PM $ 0.00018
+0.00%
$ 3.23 million $ 28,612
6:01 PM $ 0.00018
+0.00%
$ 3.23 million $ 28,619
6:00 PM $ 0.00018
-0.03%
$ 3.23 million $ 28,618
5:59 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,605
5:58 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,605
5:57 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,610
5:56 PM $ 0.00018
-0.02%
$ 3.24 million $ 28,610
5:55 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,620
5:54 PM $ 0.00018
-0.01%
$ 3.24 million $ 28,607
5:53 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,608
5:52 PM $ 0.00018
+0.02%
$ 3.24 million $ 28,642
5:51 PM $ 0.00018
-0.04%
$ 3.24 million $ 28,636
5:50 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,649
5:49 PM $ 0.00018
+0.02%
$ 3.24 million $ 28,725
5:48 PM $ 0.00018
+0.04%
$ 3.24 million $ 28,725
5:47 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,726
5:46 PM $ 0.00018
+0.02%
$ 3.24 million $ 28,771
5:45 PM $ 0.00018
-0.02%
$ 3.24 million $ 28,778
5:44 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,771
5:43 PM $ 0.00018
-0.02%
$ 3.24 million $ 28,776
5:42 PM $ 0.00018
-0.04%
$ 3.24 million $ 28,770
5:41 PM $ 0.00018
+0.02%
$ 3.24 million $ 28,763
5:40 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,763
5:39 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,769
5:38 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,768
5:37 PM $ 0.00018
+0.02%
$ 3.24 million $ 28,773
5:36 PM $ 0.00018
+0.05%
$ 3.24 million $ 28,764
5:35 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,767
5:34 PM $ 0.00018
-0.01%
$ 3.23 million $ 28,813
5:33 PM $ 0.00018
+0.00%
$ 3.23 million $ 28,796