XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000294
+2.53%
$ 1.68 million $ 960,077
Feb 27, 2026 $ 0.000287
-3.49%
$ 1.64 million $ 949,986
Feb 26, 2026 $ 0.000297
-2.56%
$ 1.7 million $ 946,654
Feb 25, 2026 $ 0.000305
+9.98%
$ 1.74 million $ 953,505
Feb 24, 2026 $ 0.000278
-1.17%
$ 1.58 million $ 974,180
Feb 23, 2026 $ 0.000281
-4.34%
$ 1.6 million $ 952,210
Feb 22, 2026 $ 0.000294
-0.82%
$ 1.67 million $ 945,386
Feb 21, 2026 $ 0.000296
-0.12%
$ 1.69 million $ 960,745
Feb 20, 2026 $ 0.000296
+0.97%
$ 1.69 million $ 947,582
Feb 19, 2026 $ 0.000294
+0.18%
$ 1.67 million $ 956,916
Feb 18, 2026 $ 0.000293
-2.78%
$ 1.67 million $ 947,744
Feb 17, 2026 $ 0.000301
+0.14%
$ 1.72 million $ 957,460
Feb 16, 2026 $ 0.000301
+1.76%
$ 1.72 million $ 940,176
Feb 15, 2026 $ 0.000296
-4.69%
$ 1.69 million $ 972,111
Feb 14, 2026 $ 0.00031
+0.84%
$ 1.77 million $ 954,346
Feb 13, 2026 $ 0.000308
+0.41%
$ 1.75 million $ 957,969
Feb 12, 2026 $ 0.000306
-0.42%
$ 1.75 million $ 946,593
Feb 11, 2026 $ 0.000308
-0.04%
$ 1.75 million $ 984,702
Feb 10, 2026 $ 0.000308
-3.73%
$ 1.75 million $ 951,942
Feb 9, 2026 $ 0.00032
+1.13%
$ 1.82 million $ 978,045
Feb 8, 2026 $ 0.000316
+0.05%
$ 1.8 million $ 945,670
Feb 7, 2026 $ 0.000316
+0.92%
$ 1.8 million $ 968,886
Feb 6, 2026 $ 0.000313
+5.23%
$ 1.79 million $ 1.13 million
Feb 5, 2026 $ 0.000298
-13.72%
$ 1.7 million $ 936,477
Feb 4, 2026 $ 0.000345
-3.63%
$ 1.97 million $ 912,945
Feb 3, 2026 $ 0.000358
-0.16%
$ 2.04 million $ 829,814
Feb 2, 2026 $ 0.000358
+0.96%
$ 2.04 million $ 671,094
Feb 1, 2026 $ 0.000355
-4.08%
$ 2.02 million $ 694,886
Jan 31, 2026 $ 0.00037
-8.66%
$ 2.11 million $ 690,689
Jan 30, 2026 $ 0.000405
+2.09%
$ 2.31 million $ 678,281
Jan 29, 2026 $ 0.000397
-4.45%
$ 2.26 million $ 767,020
Jan 28, 2026 $ 0.000416
+0.87%
$ 2.37 million $ 863,927
Jan 27, 2026 $ 0.000412
-8.96%
$ 2.35 million $ 950,181
Jan 26, 2026 $ 0.000452
+0.26%
$ 2.58 million $ 959,844
Jan 25, 2026 $ 0.000451
-8.21%
$ 2.57 million $ 958,892
Jan 24, 2026 $ 0.000492
+0.41%
$ 2.8 million $ 958,304
Jan 23, 2026 $ 0.00049
-3.39%
$ 2.79 million $ 963,849
Jan 22, 2026 $ 0.000507
-3.73%
$ 2.89 million $ 992,042
Jan 21, 2026 $ 0.000526
-2.19%
$ 3 million $ 992,433
Jan 20, 2026 $ 0.000538
-1.53%
$ 3.07 million $ 970,541
Jan 19, 2026 $ 0.000547
-8.96%
$ 3.12 million $ 1.11 million
Jan 18, 2026 $ 0.0006
+0.41%
$ 3.42 million $ 952,821
Jan 17, 2026 $ 0.000598
-0.33%
$ 3.41 million $ 946,020
Jan 16, 2026 $ 0.0006
-1.29%
$ 3.42 million $ 969,397
Jan 15, 2026 $ 0.000608
-2.75%
$ 3.46 million $ 967,871
Jan 14, 2026 $ 0.000625
-1.15%
$ 3.56 million $ 964,109
Jan 13, 2026 $ 0.000632
+2.49%
$ 3.6 million $ 965,688
Jan 12, 2026 $ 0.000617
-1.08%
$ 3.52 million $ 986,592
Jan 11, 2026 $ 0.000624
-0.53%
$ 3.55 million $ 954,657
Jan 10, 2026 $ 0.000627
-2.23%
$ 3.57 million $ 970,650