XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000305
+0.41%
$ 1.74 million $ 961,249
Mar 12, 8 AM $ 0.000304
+0.34%
$ 1.73 million $ 961,096
Mar 12, 7 AM $ 0.000303
+0.10%
$ 1.72 million $ 960,922
Mar 12, 6 AM $ 0.000302
+1.29%
$ 1.72 million $ 960,557
Mar 12, 5 AM $ 0.000298
+0.11%
$ 1.7 million $ 958,587
Mar 12, 4 AM $ 0.000298
+2.27%
$ 1.7 million $ 958,700
Mar 12, 3 AM $ 0.000291
-0.01%
$ 1.66 million $ 949,913
Mar 12, 2 AM $ 0.000291
-0.96%
$ 1.66 million $ 955,065
Mar 12, 1 AM $ 0.000294
+0.02%
$ 1.68 million $ 954,077
Mar 12, 12 AM $ 0.000294
+1.28%
$ 1.68 million $ 953,177
Mar 11, 11 PM $ 0.000291
-0.23%
$ 1.66 million $ 950,107
Mar 11, 10 PM $ 0.000291
-0.54%
$ 1.66 million $ 947,483
Mar 11, 9 PM $ 0.000293
+0.30%
$ 1.67 million $ 946,823
Mar 11, 8 PM $ 0.000292
-0.34%
$ 1.66 million $ 947,157
Mar 11, 7 PM $ 0.000293
-0.15%
$ 1.67 million $ 946,786
Mar 11, 6 PM $ 0.000293
+0.51%
$ 1.67 million $ 947,728
Mar 11, 5 PM $ 0.000292
-0.27%
$ 1.66 million $ 948,219
Mar 11, 4 PM $ 0.000293
+0.27%
$ 1.67 million $ 947,887
Mar 11, 3 PM $ 0.000292
-0.55%
$ 1.66 million $ 947,890
Mar 11, 2 PM $ 0.000294
+1.74%
$ 1.67 million $ 948,322
Mar 11, 1 PM $ 0.000289
-0.23%
$ 1.64 million $ 948,046
Mar 11, 12 PM $ 0.000289
+0.13%
$ 1.65 million $ 949,053
Mar 11, 11 AM $ 0.000289
-0.54%
$ 1.65 million $ 949,693
Mar 11, 10 AM $ 0.00029
+0.44%
$ 1.66 million $ 948,913
Mar 11, 9 AM $ 0.000289
-0.43%
$ 1.65 million $ 949,345
Mar 11, 8 AM $ 0.00029
+0.49%
$ 1.65 million $ 949,752
Mar 11, 7 AM $ 0.000289
-0.48%
$ 1.65 million $ 950,219
Mar 11, 6 AM $ 0.00029
+0.33%
$ 1.65 million $ 951,047
Mar 11, 5 AM $ 0.000289
-1.09%
$ 1.65 million $ 950,532
Mar 11, 4 AM $ 0.000293
+0.91%
$ 1.67 million $ 949,835
Mar 11, 3 AM $ 0.00029
-0.55%
$ 1.65 million $ 950,192
Mar 11, 2 AM $ 0.000292
-0.48%
$ 1.66 million $ 949,703
Mar 11, 1 AM $ 0.000293
+0.00%
$ 1.67 million $ 949,735
Mar 11, 12 AM $ 0.000293
+0.24%
$ 1.67 million $ 950,033
Mar 10, 11 PM $ 0.000292
+0.23%
$ 1.67 million $ 950,273
Mar 10, 10 PM $ 0.000292
-0.22%
$ 1.66 million $ 950,942
Mar 10, 9 PM $ 0.000292
-0.45%
$ 1.67 million $ 951,224
Mar 10, 8 PM $ 0.000294
-0.02%
$ 1.67 million $ 950,592
Mar 10, 7 PM $ 0.000294
+0.09%
$ 1.67 million $ 950,580
Mar 10, 6 PM $ 0.000293
-1.60%
$ 1.67 million $ 950,343
Mar 10, 5 PM $ 0.000298
-0.60%
$ 1.7 million $ 950,334
Mar 10, 4 PM $ 0.0003
+0.30%
$ 1.71 million $ 951,740
Mar 10, 3 PM $ 0.000299
-0.60%
$ 1.7 million $ 951,796
Mar 10, 2 PM $ 0.000301
+1.81%
$ 1.71 million $ 951,364
Mar 10, 1 PM $ 0.000295
-0.35%
$ 1.68 million $ 951,606
Mar 10, 12 PM $ 0.000296
-0.29%
$ 1.69 million $ 950,947
Mar 10, 11 AM $ 0.000297
+0.09%
$ 1.69 million $ 941,337
Mar 10, 10 AM $ 0.000297
-0.22%
$ 1.69 million $ 950,085
Mar 10, 9 AM $ 0.000298
-0.25%
$ 1.7 million $ 949,644
Mar 10, 8 AM $ 0.000298
+0.43%
$ 1.7 million $ 949,581