XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000259
-0.09%
$ 4.67 million $ 913,569
May 12, 1 PM $ 0.00026
-0.39%
$ 4.68 million $ 911,698
May 12, 12 PM $ 0.000261
+0.15%
$ 4.7 million $ 912,620
May 12, 11 AM $ 0.000261
+0.00%
$ 4.69 million $ 913,256
May 12, 10 AM $ 0.000261
-1.48%
$ 4.69 million $ 914,780
May 12, 9 AM $ 0.000261
+1.11%
$ 4.71 million $ 915,456
May 12, 8 AM $ 0.000259
-0.31%
$ 4.65 million $ 915,108
May 12, 7 AM $ 0.00026
-0.23%
$ 4.67 million $ 915,399
May 12, 6 AM $ 0.00026
-0.34%
$ 4.68 million $ 916,186
May 12, 5 AM $ 0.000265
+1.41%
$ 4.77 million $ 917,862
May 12, 4 AM $ 0.000261
-0.42%
$ 4.7 million $ 918,119
May 12, 3 AM $ 0.000262
-0.15%
$ 4.72 million $ 919,436
May 12, 2 AM $ 0.000263
+0.15%
$ 4.73 million $ 919,576
May 12, 1 AM $ 0.000263
-0.64%
$ 4.73 million $ 919,174
May 12, 12 AM $ 0.000264
-0.19%
$ 4.76 million $ 919,401
May 11, 11 PM $ 0.000265
-0.11%
$ 4.77 million $ 920,734
May 11, 10 PM $ 0.000265
+0.11%
$ 4.77 million $ 921,443
May 11, 9 PM $ 0.000265
+0.07%
$ 4.77 million $ 920,703
May 11, 8 PM $ 0.000265
-0.08%
$ 4.76 million $ 921,565
May 11, 7 PM $ 0.000265
+0.11%
$ 4.77 million $ 921,658
May 11, 6 PM $ 0.000265
-0.07%
$ 4.76 million $ 921,072
May 11, 5 PM $ 0.000265
+0.38%
$ 4.76 million $ 923,474
May 11, 4 PM $ 0.000264
-0.08%
$ 4.75 million $ 924,450
May 11, 3 PM $ 0.000264
+0.72%
$ 4.75 million $ 924,169
May 11, 2 PM $ 0.000262
-0.30%
$ 4.72 million $ 923,217
May 11, 1 PM $ 0.000268
+1.53%
$ 4.83 million $ 924,060
May 11, 12 PM $ 0.000264
+0.00%
$ 4.75 million $ 923,074
May 11, 11 AM $ 0.000264
+0.00%
$ 4.75 million $ 923,565
May 11, 10 AM $ 0.000264
-0.10%
$ 4.75 million $ 924,795
May 11, 9 AM $ 0.000264
+0.19%
$ 4.76 million $ 924,730
May 11, 8 AM $ 0.000264
+0.01%
$ 4.75 million $ 925,616
May 11, 7 AM $ 0.000264
-0.15%
$ 4.75 million $ 925,376
May 11, 6 AM $ 0.000264
-0.10%
$ 4.75 million $ 924,552
May 11, 5 AM $ 0.000264
+0.15%
$ 4.76 million $ 924,706
May 11, 4 AM $ 0.000264
+0.27%
$ 4.75 million $ 925,507
May 11, 3 AM $ 0.000263
-0.53%
$ 4.74 million $ 925,089
May 11, 2 AM $ 0.000265
-0.55%
$ 4.76 million $ 927,627
May 11, 1 AM $ 0.000266
+0.52%
$ 4.79 million $ 928,668
May 11, 12 AM $ 0.000265
-0.56%
$ 4.76 million $ 928,338
May 10, 11 PM $ 0.000266
+0.07%
$ 4.79 million $ 928,940
May 10, 10 PM $ 0.000266
+0.83%
$ 4.79 million $ 928,995
May 10, 9 PM $ 0.000264
+0.56%
$ 4.75 million $ 929,057
May 10, 8 PM $ 0.000262
-2.40%
$ 4.72 million $ 930,301
May 10, 7 PM $ 0.000265
+0.03%
$ 4.77 million $ 930,203
May 10, 6 PM $ 0.000265
-0.15%
$ 4.77 million $ 930,770
May 10, 5 PM $ 0.000265
+0.15%
$ 4.78 million $ 930,749
May 10, 4 PM $ 0.000266
+0.07%
$ 4.78 million $ 931,008
May 10, 3 PM $ 0.000267
+0.68%
$ 4.81 million $ 932,157
May 10, 2 PM $ 0.000265
+0.08%
$ 4.78 million $ 933,018
May 10, 1 PM $ 0.000265
+0.30%
$ 4.77 million $ 933,895