Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000242
+0.10%
$4.36 million $17,908
Sep 8, 10 PM $0.000242
+0.10%
$4.36 million $17,169
Sep 8, 9 PM $0.000242
-3.43%
$4.35 million $16,951
Sep 8, 8 PM $0.00025
+0.12%
$4.51 million $13,673
Sep 8, 7 PM $0.00025
-0.35%
$4.5 million $13,424
Sep 8, 6 PM $0.000251
+0.53%
$4.52 million $13,153
Sep 8, 5 PM $0.00025
-0.51%
$4.49 million $13,040
Sep 8, 4 PM $0.000251
-0.78%
$4.52 million $12,964
Sep 8, 3 PM $0.000253
+0.47%
$4.55 million $12,389
Sep 8, 2 PM $0.000252
+0.27%
$4.53 million $12,679
Sep 8, 1 PM $0.000251
-0.54%
$4.52 million $15,215
Sep 8, 12 PM $0.000252
-0.65%
$4.54 million $16,072
Sep 8, 11 AM $0.000254
-1.04%
$4.57 million $14,614
Sep 8, 10 AM $0.000257
+0.19%
$4.62 million $9,913
Sep 8, 9 AM $0.000256
+0.92%
$4.61 million $9,511
Sep 8, 8 AM $0.000254
-0.73%
$4.57 million $9,461
Sep 8, 7 AM $0.000256
+0.65%
$4.6 million $10,356
Sep 8, 6 AM $0.000254
-0.82%
$4.57 million $11,007
Sep 8, 5 AM $0.000256
-0.34%
$4.61 million $16,596
Sep 8, 4 AM $0.000257
-0.14%
$4.63 million $17,224
Sep 8, 3 AM $0.000257
+0.27%
$4.63 million $17,544
Sep 8, 2 AM $0.000257
+0.15%
$4.62 million $17,427
Sep 8, 1 AM $0.000256
+1.04%
$4.61 million $16,954
Sep 8, 12 AM $0.000254
-0.15%
$4.57 million $17,993
Sep 7, 11 PM $0.000254
+0.24%
$4.57 million $19,349
Sep 7, 10 PM $0.000253
-0.29%
$4.56 million $19,724
Sep 7, 9 PM $0.000254
-0.71%
$4.58 million $19,757
Sep 7, 8 PM $0.000256
+0.57%
$4.61 million $19,842
Sep 7, 7 PM $0.000255
-1.24%
$4.58 million $22,933
Sep 7, 6 PM $0.000258
+0.65%
$4.64 million $22,893
Sep 7, 5 PM $0.000256
+0.49%
$4.61 million $23,043
Sep 7, 4 PM $0.000255
-0.16%
$4.59 million $23,014
Sep 7, 3 PM $0.000255
-0.14%
$4.59 million $23,038
Sep 7, 2 PM $0.000256
-0.29%
$4.6 million $22,867
Sep 7, 1 PM $0.000256
-1.87%
$4.61 million $22,661
Sep 7, 12 PM $0.000261
+0.56%
$4.7 million $16,730
Sep 7, 11 AM $0.00026
-0.42%
$4.68 million $16,421
Sep 7, 10 AM $0.000261
-0.02%
$4.7 million $18,653
Sep 7, 9 AM $0.000261
+0.22%
$4.7 million $19,304
Sep 7, 8 AM $0.00026
-0.35%
$4.69 million $19,609
Sep 7, 7 AM $0.000261
-0.68%
$4.7 million $19,872
Sep 7, 6 AM $0.000263
+0.40%
$4.73 million $19,964
Sep 7, 5 AM $0.000262
+0.34%
$4.72 million $16,998
Sep 7, 4 AM $0.000261
+0.38%
$4.7 million $16,548
Sep 7, 3 AM $0.00026
-0.01%
$4.68 million $16,083
Sep 7, 2 AM $0.00026
-0.21%
$4.68 million $15,889
Sep 7, 1 AM $0.000261
-0.40%
$4.69 million $15,432
Sep 7, 12 AM $0.000262
+2.12%
$4.71 million $15,273
Sep 6, 11 PM $0.000256
+0.10%
$4.61 million $13,137
Sep 6, 10 PM $0.000256
-0.21%
$4.61 million $13,486