XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000218
+0.61%
$ 3.93 million $ 33,935
Jul 1, 3 AM $ 0.000217
+0.27%
$ 3.91 million $ 33,803
Jul 1, 2 AM $ 0.000216
-0.05%
$ 3.89 million $ 33,967
Jul 1, 1 AM $ 0.000216
+0.22%
$ 3.9 million $ 33,928
Jul 1, 12 AM $ 0.000216
+0.05%
$ 3.89 million $ 34,113
Jun 30, 11 PM $ 0.000216
+0.46%
$ 3.89 million $ 34,919
Jun 30, 10 PM $ 0.000215
-0.04%
$ 3.87 million $ 35,839
Jun 30, 9 PM $ 0.000215
-0.49%
$ 3.87 million $ 36,304
Jun 30, 8 PM $ 0.000216
-0.19%
$ 3.89 million $ 36,486
Jun 30, 7 PM $ 0.000216
+0.25%
$ 3.9 million $ 36,853
Jun 30, 6 PM $ 0.000216
+0.11%
$ 3.89 million $ 36,814
Jun 30, 5 PM $ 0.000216
+0.15%
$ 3.88 million $ 37,759
Jun 30, 4 PM $ 0.000215
-0.31%
$ 3.88 million $ 38,028
Jun 30, 3 PM $ 0.000216
+0.74%
$ 3.89 million $ 36,893
Jun 30, 2 PM $ 0.000214
-0.44%
$ 3.86 million $ 21,566
Jun 30, 1 PM $ 0.000215
-0.15%
$ 3.88 million $ 21,040
Jun 30, 12 PM $ 0.000216
-0.42%
$ 3.88 million $ 20,829
Jun 30, 11 AM $ 0.000217
+0.06%
$ 3.9 million $ 20,162
Jun 30, 10 AM $ 0.000216
+0.20%
$ 3.89 million $ 18,261
Jun 30, 9 AM $ 0.000216
+0.34%
$ 3.89 million $ 18,031
Jun 30, 8 AM $ 0.000215
-0.59%
$ 3.87 million $ 18,050
Jun 30, 7 AM $ 0.000217
-0.03%
$ 3.9 million $ 17,685
Jun 30, 6 AM $ 0.000217
+0.04%
$ 3.9 million $ 17,721
Jun 30, 5 AM $ 0.000216
+0.16%
$ 3.9 million $ 17,442
Jun 30, 4 AM $ 0.000216
-0.16%
$ 3.89 million $ 17,226
Jun 30, 3 AM $ 0.000217
-0.01%
$ 3.9 million $ 17,146
Jun 30, 2 AM $ 0.000217
-0.14%
$ 3.9 million $ 16,961
Jun 30, 1 AM $ 0.000217
-0.21%
$ 3.9 million $ 17,019
Jun 30, 12 AM $ 0.000217
-0.81%
$ 3.91 million $ 16,882
Jun 29, 11 PM $ 0.000219
-0.10%
$ 3.94 million $ 16,460
Jun 29, 10 PM $ 0.000219
-0.31%
$ 3.95 million $ 15,761
Jun 29, 9 PM $ 0.00022
+0.13%
$ 3.96 million $ 15,108
Jun 29, 8 PM $ 0.00022
-0.62%
$ 3.95 million $ 14,840
Jun 29, 7 PM $ 0.000221
+0.16%
$ 3.98 million $ 14,487
Jun 29, 6 PM $ 0.000221
-0.31%
$ 3.97 million $ 14,223
Jun 29, 5 PM $ 0.000221
+1.85%
$ 3.98 million $ 13,817
Jun 29, 4 PM $ 0.000217
+0.19%
$ 3.91 million $ 12,563
Jun 29, 3 PM $ 0.000217
+0.36%
$ 3.91 million $ 12,223
Jun 29, 2 PM $ 0.000216
+0.62%
$ 3.89 million $ 12,263
Jun 29, 1 PM $ 0.000215
-0.36%
$ 3.87 million $ 12,003
Jun 29, 12 PM $ 0.000216
+0.38%
$ 3.88 million $ 11,597
Jun 29, 11 AM $ 0.000215
-0.50%
$ 3.87 million $ 11,406
Jun 29, 10 AM $ 0.000216
+0.27%
$ 3.89 million $ 11,297
Jun 29, 9 AM $ 0.000215
+0.16%
$ 3.88 million $ 11,147
Jun 29, 8 AM $ 0.000215
-0.49%
$ 3.87 million $ 10,879
Jun 29, 7 AM $ 0.000216
-0.04%
$ 3.89 million $ 10,516
Jun 29, 6 AM $ 0.000216
+0.11%
$ 3.89 million $ 10,510
Jun 29, 5 AM $ 0.000216
+0.15%
$ 3.89 million $ 10,653
Jun 29, 4 AM $ 0.000216
-0.44%
$ 3.88 million $ 10,578
Jun 29, 3 AM $ 0.000217
+0.59%
$ 3.9 million $ 10,452