XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,157
7:14 PM $ 0.00018
+0.06%
$ 3.25 million $ 28,164
7:13 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,156
7:12 PM $ 0.00018
+0.03%
$ 3.25 million $ 28,199
7:11 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,199
7:10 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,199
7:09 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,217
7:08 PM $ 0.00018
+0.03%
$ 3.25 million $ 28,224
7:07 PM $ 0.00018
-0.05%
$ 3.25 million $ 28,242
7:06 PM $ 0.00018
+0.03%
$ 3.25 million $ 28,264
7:05 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,265
7:04 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,265
7:03 PM $ 0.00018
+0.03%
$ 3.25 million $ 28,284
7:02 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,279
7:01 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,278
7:00 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,360
6:59 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,361
6:58 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,361
6:57 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,356
6:56 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,356
6:55 PM $ 0.00018
-0.05%
$ 3.25 million $ 28,360
6:54 PM $ 0.00018
+0.05%
$ 3.25 million $ 28,353
6:53 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,357
6:52 PM $ 0.00018
-0.05%
$ 3.25 million $ 28,371
6:51 PM $ 0.00018
+0.05%
$ 3.25 million $ 28,424
6:50 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,424
6:49 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,424
6:48 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,462
6:47 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,462
6:46 PM $ 0.00018
+0.05%
$ 3.25 million $ 28,460
6:45 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,460
6:44 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,451
6:43 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,456
6:42 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,488
6:41 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,508
6:40 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,501
6:39 PM $ 0.00018
+0.04%
$ 3.25 million $ 28,515
6:38 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,521
6:37 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,541
6:36 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,535
6:35 PM $ 0.00018
+0.07%
$ 3.25 million $ 28,636
6:34 PM $ 0.00018
-0.10%
$ 3.24 million $ 28,621
6:33 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,618
6:32 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,632
6:31 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,676
6:30 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,681
6:29 PM $ 0.00018
+0.08%
$ 3.25 million $ 28,681
6:28 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,677
6:27 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,685
6:26 PM $ 0.00018
-0.05%
$ 3.25 million $ 28,684