Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:41 PM $0.000179
-0.11%
$3.23 million $21,309
9:40 PM $0.00018
+0.09%
$3.23 million $21,064
9:39 PM $0.000179
-0.15%
$3.23 million $21,056
9:38 PM $0.00018
-0.23%
$3.23 million $21,006
9:37 PM $0.00018
+0.00%
$3.23 million $20,871
9:36 PM $0.00018
+0.00%
$3.23 million $20,880
9:35 PM $0.00018
+0.00%
$3.23 million $20,890
9:34 PM $0.00018
+0.00%
$3.25 million $20,980
9:33 PM $0.00018
+0.00%
$3.25 million $21,114
9:32 PM $0.00018
-0.33%
$3.25 million $21,274
9:31 PM $0.000181
+0.10%
$3.25 million $21,287
9:30 PM $0.000181
-0.07%
$3.25 million $21,283
9:29 PM $0.000181
-0.10%
$3.26 million $21,310
9:28 PM $0.000181
-0.03%
$3.26 million $21,307
9:27 PM $0.000181
-0.07%
$3.26 million $21,309
9:26 PM $0.000181
-0.07%
$3.26 million $21,306
9:25 PM $0.000181
-0.13%
$3.26 million $21,348
9:24 PM $0.000182
-0.07%
$3.27 million $21,340
9:23 PM $0.000182
-0.03%
$3.27 million $21,350
9:22 PM $0.000182
-0.03%
$3.27 million $21,390
9:21 PM $0.000182
-0.07%
$3.27 million $21,388
9:20 PM $0.000182
+0.03%
$3.27 million $21,403
9:19 PM $0.000182
+0.03%
$3.27 million $21,398
9:18 PM $0.000182
+0.00%
$3.27 million $21,394
9:17 PM $0.000182
-0.06%
$3.27 million $21,401
9:16 PM $0.000182
+0.00%
$3.27 million $21,446
9:15 PM $0.000182
+0.00%
$3.27 million $21,446
9:14 PM $0.000182
+0.00%
$3.28 million $21,445
9:13 PM $0.000182
+0.00%
$3.28 million $21,470
9:12 PM $0.000182
+0.03%
$3.28 million $21,508
9:11 PM $0.000182
+0.03%
$3.28 million $21,509
9:10 PM $0.000182
+0.00%
$3.28 million $21,517
9:09 PM $0.000182
-0.07%
$3.27 million $21,539
9:08 PM $0.000182
+0.00%
$3.27 million $21,542
9:07 PM $0.000182
+0.06%
$3.27 million $21,536
9:06 PM $0.000182
+0.00%
$3.27 million $21,540
9:05 PM $0.000182
+0.00%
$3.27 million $21,540
9:04 PM $0.000182
-0.07%
$3.27 million $21,547
9:03 PM $0.000182
+0.03%
$3.27 million $21,551
9:02 PM $0.000182
+0.03%
$3.27 million $21,510
9:01 PM $0.000182
-0.03%
$3.27 million $21,509
9:00 PM $0.000182
+0.07%
$3.27 million $21,511
8:59 PM $0.000182
-0.03%
$3.28 million $21,510
8:58 PM $0.000182
-0.04%
$3.28 million $21,500
8:57 PM $0.000182
-0.03%
$3.28 million $21,479
8:56 PM $0.000182
+0.03%
$3.28 million $21,510
8:55 PM $0.000182
+0.03%
$3.28 million $21,491
8:54 PM $0.000182
-0.03%
$3.27 million $21,491
8:53 PM $0.000182
-0.20%
$3.27 million $21,480
8:52 PM $0.000182
-0.07%
$3.27 million $21,429