XL1 Historical Data

XL1 Page 20
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000276
+0.00%
$ 4.93 million $ 944,383
7:37 AM $ 0.000276
+0.00%
$ 4.93 million $ 944,318
7:36 AM $ 0.000276
+0.00%
$ 4.93 million $ 944,318
7:35 AM $ 0.000276
+0.00%
$ 4.93 million $ 944,326
7:34 AM $ 0.000276
-0.20%
$ 4.97 million $ 944,326
7:33 AM $ 0.000276
+0.00%
$ 4.97 million $ 944,279
7:32 AM $ 0.000276
+0.00%
$ 4.97 million $ 944,291
7:31 AM $ 0.000276
-0.01%
$ 4.97 million $ 944,199
7:30 AM $ 0.000276
+0.00%
$ 4.97 million $ 944,215
7:29 AM $ 0.000276
+0.29%
$ 4.98 million $ 944,068
7:28 AM $ 0.000276
+0.00%
$ 4.98 million $ 944,068
7:27 AM $ 0.000276
+0.00%
$ 4.98 million $ 944,067
7:26 AM $ 0.000276
+0.00%
$ 4.98 million $ 943,994
7:25 AM $ 0.000276
+0.00%
$ 4.98 million $ 943,994
7:24 AM $ 0.000276
+1.29%
$ 4.96 million $ 943,947
7:23 AM $ 0.000272
+0.00%
$ 4.96 million $ 943,938
7:22 AM $ 0.000272
+0.00%
$ 4.96 million $ 943,865
7:21 AM $ 0.000272
+0.01%
$ 4.96 million $ 943,729
7:20 AM $ 0.000272
+0.00%
$ 4.96 million $ 943,729
7:19 AM $ 0.000272
+0.04%
$ 4.9 million $ 943,683
7:18 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,702
7:17 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,707
7:16 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,707
7:15 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,716
7:14 AM $ 0.000272
+0.15%
$ 4.9 million $ 943,733
7:13 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,733
7:12 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,668
7:11 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,619
7:10 AM $ 0.000272
+0.00%
$ 4.9 million $ 943,623
7:09 AM $ 0.000272
+0.11%
$ 4.89 million $ 943,415
7:08 AM $ 0.000271
+0.01%
$ 4.89 million $ 943,458
7:07 AM $ 0.000271
+0.00%
$ 4.89 million $ 943,443
7:06 AM $ 0.000271
-0.01%
$ 4.89 million $ 942,512
7:05 AM $ 0.000271
+0.00%
$ 4.89 million $ 942,512
7:04 AM $ 0.000271
-0.22%
$ 4.88 million $ 942,491
7:03 AM $ 0.000272
+0.00%
$ 4.88 million $ 942,478
7:02 AM $ 0.000272
+0.00%
$ 4.88 million $ 942,475
7:01 AM $ 0.000272
+0.00%
$ 4.88 million $ 942,457
7:00 AM $ 0.000272
+0.00%
$ 4.88 million $ 942,433
6:59 AM $ 0.000272
+0.20%
$ 4.89 million $ 942,433
6:58 AM $ 0.000271
+0.00%
$ 4.89 million $ 942,515
6:57 AM $ 0.000271
+0.00%
$ 4.89 million $ 942,525
6:56 AM $ 0.000271
+0.00%
$ 4.89 million $ 942,509
6:55 AM $ 0.000271
+0.00%
$ 4.89 million $ 942,509
6:54 AM $ 0.000271
-1.27%
$ 4.88 million $ 942,512
6:53 AM $ 0.000275
+0.00%
$ 4.88 million $ 942,570
6:52 AM $ 0.000275
+0.00%
$ 4.88 million $ 942,560
6:51 AM $ 0.000275
+0.00%
$ 4.88 million $ 942,560
6:50 AM $ 0.000275
+0.00%
$ 4.88 million $ 942,571
6:49 AM $ 0.000275
+1.20%
$ 4.95 million $ 942,721