XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000298
+0.43%
$ 1.7 million $ 949,581
Mar 10, 7 AM $ 0.000297
+0.06%
$ 1.69 million $ 949,099
Mar 10, 6 AM $ 0.000297
-0.02%
$ 1.69 million $ 948,009
Mar 10, 5 AM $ 0.000297
-0.77%
$ 1.69 million $ 948,998
Mar 10, 4 AM $ 0.000299
+1.33%
$ 1.71 million $ 949,218
Mar 10, 3 AM $ 0.000295
-2.25%
$ 1.68 million $ 949,234
Mar 10, 2 AM $ 0.000302
+2.46%
$ 1.72 million $ 949,698
Mar 10, 1 AM $ 0.000295
-0.40%
$ 1.68 million $ 949,300
Mar 10, 12 AM $ 0.000296
+1.11%
$ 1.69 million $ 949,047
Mar 9, 11 PM $ 0.000293
-0.29%
$ 1.67 million $ 949,272
Mar 9, 10 PM $ 0.000294
-0.70%
$ 1.67 million $ 949,137
Mar 9, 9 PM $ 0.000296
+0.07%
$ 1.69 million $ 948,370
Mar 9, 8 PM $ 0.000296
-0.36%
$ 1.69 million $ 948,785
Mar 9, 7 PM $ 0.000297
+0.92%
$ 1.69 million $ 949,261
Mar 9, 6 PM $ 0.000294
-0.22%
$ 1.68 million $ 948,839
Mar 9, 5 PM $ 0.000295
-0.59%
$ 1.68 million $ 948,910
Mar 9, 4 PM $ 0.000296
+0.17%
$ 1.69 million $ 947,880
Mar 9, 3 PM $ 0.000296
+0.06%
$ 1.69 million $ 948,531
Mar 9, 2 PM $ 0.000296
+0.35%
$ 1.69 million $ 948,223
Mar 9, 1 PM $ 0.000295
+0.07%
$ 1.68 million $ 947,392
Mar 9, 12 PM $ 0.000294
+0.66%
$ 1.68 million $ 947,489
Mar 9, 11 AM $ 0.000293
+0.51%
$ 1.67 million $ 948,021
Mar 9, 10 AM $ 0.000291
-0.52%
$ 1.66 million $ 942,917
Mar 9, 9 AM $ 0.000293
+0.42%
$ 1.67 million $ 946,739
Mar 9, 8 AM $ 0.000291
+0.57%
$ 1.66 million $ 946,518
Mar 9, 7 AM $ 0.00029
-1.32%
$ 1.65 million $ 946,775
Mar 9, 6 AM $ 0.000294
-0.49%
$ 1.67 million $ 946,921
Mar 9, 5 AM $ 0.000295
+2.03%
$ 1.68 million $ 946,407
Mar 9, 4 AM $ 0.000289
+0.14%
$ 1.65 million $ 946,590
Mar 9, 3 AM $ 0.000289
+0.76%
$ 1.65 million $ 945,580
Mar 9, 2 AM $ 0.000287
+0.79%
$ 1.63 million $ 945,466
Mar 9, 1 AM $ 0.000284
-0.27%
$ 1.62 million $ 945,389
Mar 9, 12 AM $ 0.000285
+0.07%
$ 1.63 million $ 946,390
Mar 8, 11 PM $ 0.000285
-0.21%
$ 1.62 million $ 946,212
Mar 8, 10 PM $ 0.000286
+0.00%
$ 1.63 million $ 945,897
Mar 8, 9 PM $ 0.000286
-0.31%
$ 1.63 million $ 946,300
Mar 8, 8 PM $ 0.000286
-0.25%
$ 1.63 million $ 947,736
Mar 8, 7 PM $ 0.000287
+1.70%
$ 1.64 million $ 947,866
Mar 8, 6 PM $ 0.000282
-0.42%
$ 1.61 million $ 950,434
Mar 8, 5 PM $ 0.000284
-0.57%
$ 1.62 million $ 950,432
Mar 8, 4 PM $ 0.000285
+0.34%
$ 1.63 million $ 952,154
Mar 8, 3 PM $ 0.000284
-0.12%
$ 1.62 million $ 953,786
Mar 8, 2 PM $ 0.000285
+0.00%
$ 1.62 million $ 953,513
Mar 8, 1 PM $ 0.000285
-0.84%
$ 1.62 million $ 953,826
Mar 8, 12 PM $ 0.000287
-0.22%
$ 1.64 million $ 953,680
Mar 8, 11 AM $ 0.000288
-0.54%
$ 1.64 million $ 953,191
Mar 8, 10 AM $ 0.000289
-0.05%
$ 1.65 million $ 950,255
Mar 8, 9 AM $ 0.000289
+0.19%
$ 1.65 million $ 952,686
Mar 8, 8 AM $ 0.000289
+0.42%
$ 1.65 million $ 953,075
Mar 8, 7 AM $ 0.000287
+0.35%
$ 1.64 million $ 952,768