XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000265
+0.30%
$ 4.77 million $ 933,895
May 10, 12 PM $ 0.000264
+0.08%
$ 4.76 million $ 934,754
May 10, 11 AM $ 0.000262
-2.54%
$ 4.71 million $ 933,719
May 10, 10 AM $ 0.000263
-1.05%
$ 4.74 million $ 933,089
May 10, 9 AM $ 0.000266
-0.11%
$ 4.78 million $ 933,443
May 10, 8 AM $ 0.000266
+0.11%
$ 4.79 million $ 933,432
May 10, 7 AM $ 0.000266
-0.04%
$ 4.79 million $ 934,154
May 10, 6 AM $ 0.000266
+0.71%
$ 4.8 million $ 934,924
May 10, 5 AM $ 0.000264
-0.08%
$ 4.76 million $ 934,796
May 10, 4 AM $ 0.000265
-0.06%
$ 4.77 million $ 934,202
May 10, 3 AM $ 0.000265
-0.03%
$ 4.77 million $ 935,163
May 10, 2 AM $ 0.000265
+1.49%
$ 4.77 million $ 935,746
May 10, 1 AM $ 0.000261
-1.17%
$ 4.7 million $ 932,659
May 10, 12 AM $ 0.000264
-1.11%
$ 4.76 million $ 933,203
May 9, 11 PM $ 0.000265
+0.64%
$ 4.76 million $ 932,926
May 9, 10 PM $ 0.000263
+0.06%
$ 4.73 million $ 932,263
May 9, 9 PM $ 0.000263
-0.34%
$ 4.73 million $ 932,843
May 9, 8 PM $ 0.00026
+0.57%
$ 4.68 million $ 931,284
May 9, 7 PM $ 0.000259
+0.58%
$ 4.66 million $ 932,233
May 9, 6 PM $ 0.000257
+0.04%
$ 4.63 million $ 932,477
May 9, 5 PM $ 0.000257
+0.43%
$ 4.63 million $ 932,666
May 9, 4 PM $ 0.000256
+0.11%
$ 4.61 million $ 932,916
May 9, 3 PM $ 0.000255
+1.02%
$ 4.6 million $ 932,859
May 9, 2 PM $ 0.000253
-0.31%
$ 4.55 million $ 933,084
May 9, 1 PM $ 0.000253
-0.16%
$ 4.56 million $ 935,114
May 9, 12 PM $ 0.000254
+0.07%
$ 4.57 million $ 934,722
May 9, 11 AM $ 0.000254
-2.24%
$ 4.57 million $ 943,334
May 9, 10 AM $ 0.000253
+0.01%
$ 4.56 million $ 944,167
May 9, 9 AM $ 0.000253
-0.21%
$ 4.56 million $ 946,456
May 9, 8 AM $ 0.000254
+0.08%
$ 4.57 million $ 947,472
May 9, 7 AM $ 0.000254
-0.42%
$ 4.57 million $ 945,953
May 9, 6 AM $ 0.000255
+0.92%
$ 4.59 million $ 948,737
May 9, 5 AM $ 0.000255
+0.26%
$ 4.59 million $ 948,842
May 9, 4 AM $ 0.000254
-0.03%
$ 4.58 million $ 949,425
May 9, 3 AM $ 0.000255
-0.10%
$ 4.58 million $ 949,516
May 9, 2 AM $ 0.000255
-0.01%
$ 4.59 million $ 949,361
May 9, 1 AM $ 0.000255
+0.31%
$ 4.59 million $ 949,169
May 9, 12 AM $ 0.000254
+0.01%
$ 4.57 million $ 950,109
May 8, 11 PM $ 0.000254
-0.10%
$ 4.57 million $ 953,898
May 8, 10 PM $ 0.000254
-0.08%
$ 4.58 million $ 954,311
May 8, 9 PM $ 0.000254
+0.35%
$ 4.58 million $ 954,841
May 8, 8 PM $ 0.000254
-0.28%
$ 4.57 million $ 955,529
May 8, 7 PM $ 0.000255
-0.15%
$ 4.58 million $ 952,907
May 8, 6 PM $ 0.000255
+0.31%
$ 4.59 million $ 953,491
May 8, 5 PM $ 0.000254
+0.91%
$ 4.58 million $ 958,214
May 8, 4 PM $ 0.000252
+0.10%
$ 4.54 million $ 959,102
May 8, 3 PM $ 0.000252
+0.24%
$ 4.53 million $ 959,901
May 8, 2 PM $ 0.000251
+0.34%
$ 4.52 million $ 959,371
May 8, 1 PM $ 0.00025
-0.42%
$ 4.51 million $ 957,044
May 8, 12 PM $ 0.000251
-0.42%
$ 4.52 million $ 957,546