Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.000256
-0.21%
$4.61 million $13,486
Sep 6, 9 PM $0.000257
+0.27%
$4.62 million $13,669
Sep 6, 8 PM $0.000256
-1.75%
$4.61 million $13,596
Sep 6, 7 PM $0.00026
+0.05%
$4.69 million $10,845
Sep 6, 6 PM $0.00026
+0.05%
$4.69 million $9,419
Sep 6, 5 PM $0.00026
+0.23%
$4.68 million $9,450
Sep 6, 4 PM $0.00026
-0.17%
$4.67 million $9,657
Sep 6, 3 PM $0.00026
-0.07%
$4.68 million $9,923
Sep 6, 2 PM $0.00026
-0.25%
$4.68 million $10,490
Sep 6, 1 PM $0.000261
-0.13%
$4.7 million $11,158
Sep 6, 12 PM $0.000261
-0.06%
$4.7 million $11,434
Sep 6, 11 AM $0.000261
+0.00%
$4.71 million $11,428
Sep 6, 10 AM $0.000261
+0.19%
$4.71 million $11,467
Sep 6, 9 AM $0.000261
+0.13%
$4.7 million $11,322
Sep 6, 8 AM $0.000261
-0.04%
$4.69 million $10,973
Sep 6, 7 AM $0.000261
-0.42%
$4.69 million $10,711
Sep 6, 6 AM $0.000262
-0.38%
$4.71 million $9,920
Sep 6, 5 AM $0.000263
-0.06%
$4.73 million $9,975
Sep 6, 4 AM $0.000263
-0.13%
$4.73 million $10,067
Sep 6, 3 AM $0.000263
+0.26%
$4.74 million $10,168
Sep 6, 2 AM $0.000263
-0.18%
$4.73 million $10,246
Sep 6, 1 AM $0.000263
+0.36%
$4.74 million $10,623
Sep 6, 12 AM $0.000262
+0.29%
$4.72 million $10,646
Sep 5, 11 PM $0.000261
-0.35%
$4.71 million $10,740
Sep 5, 10 PM $0.000262
+0.09%
$4.72 million $10,740
Sep 5, 9 PM $0.000262
+0.14%
$4.72 million $11,413
Sep 5, 8 PM $0.000262
+0.08%
$4.71 million $11,474
Sep 5, 7 PM $0.000262
-0.17%
$4.71 million $11,400
Sep 5, 6 PM $0.000262
-0.22%
$4.72 million $11,724
Sep 5, 5 PM $0.000262
+0.02%
$4.72 million $13,053
Sep 5, 4 PM $0.000262
-0.13%
$4.72 million $13,978
Sep 5, 3 PM $0.000263
-0.01%
$4.73 million $13,720
Sep 5, 2 PM $0.000263
+0.01%
$4.73 million $13,262
Sep 5, 1 PM $0.000263
-0.07%
$4.73 million $12,614
Sep 5, 12 PM $0.000263
+0.14%
$4.73 million $11,391
Sep 5, 11 AM $0.000262
+0.01%
$4.72 million $14,119
Sep 5, 10 AM $0.000262
-0.14%
$4.72 million $14,448
Sep 5, 9 AM $0.000263
+0.11%
$4.73 million $15,108
Sep 5, 8 AM $0.000263
+0.20%
$4.73 million $19,994
Sep 5, 7 AM $0.000263
+0.22%
$4.73 million $23,667
Sep 5, 6 AM $0.000262
+0.08%
$4.72 million $23,700
Sep 5, 5 AM $0.000262
+0.31%
$4.71 million $23,816
Sep 5, 4 AM $0.000261
+0.14%
$4.7 million $24,012
Sep 5, 3 AM $0.000261
-0.18%
$4.69 million $24,094
Sep 5, 2 AM $0.000261
+0.68%
$4.7 million $24,247
Sep 5, 1 AM $0.000259
-0.03%
$4.67 million $20,406
Sep 5, 12 AM $0.00026
-0.34%
$4.67 million $20,320
Sep 4, 11 PM $0.00026
+0.28%
$4.69 million $20,408
Sep 4, 10 PM $0.00026
-0.17%
$4.67 million $24,507
Sep 4, 9 PM $0.00026
+0.40%
$4.68 million $24,560