XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000217
+0.59%
$ 3.9 million $ 10,452
Jun 29, 2 AM $ 0.000215
+0.53%
$ 3.87 million $ 10,247
Jun 29, 1 AM $ 0.000214
-0.08%
$ 3.85 million $ 10,279
Jun 29, 12 AM $ 0.000214
-0.54%
$ 3.86 million $ 10,220
Jun 28, 11 PM $ 0.000215
+0.60%
$ 3.88 million $ 10,162
Jun 28, 10 PM $ 0.000214
-0.15%
$ 3.85 million $ 10,114
Jun 28, 9 PM $ 0.000214
-0.88%
$ 3.86 million $ 9,968
Jun 28, 8 PM $ 0.000216
+0.37%
$ 3.89 million $ 9,877
Jun 28, 7 PM $ 0.000216
+0.08%
$ 3.88 million $ 9,897
Jun 28, 6 PM $ 0.000215
+0.09%
$ 3.88 million $ 9,833
Jun 28, 5 PM $ 0.000215
+0.09%
$ 3.88 million $ 9,791
Jun 28, 4 PM $ 0.000215
-0.47%
$ 3.87 million $ 9,785
Jun 28, 3 PM $ 0.000216
-0.09%
$ 3.89 million $ 9,798
Jun 28, 2 PM $ 0.000216
-0.02%
$ 3.89 million $ 10,005
Jun 28, 1 PM $ 0.000216
-0.06%
$ 3.9 million $ 9,891
Jun 28, 12 PM $ 0.000217
-0.20%
$ 3.9 million $ 9,888
Jun 28, 11 AM $ 0.000217
+0.38%
$ 3.91 million $ 9,674
Jun 28, 10 AM $ 0.000216
-0.06%
$ 3.89 million $ 9,878
Jun 28, 9 AM $ 0.000216
-0.21%
$ 3.89 million $ 10,024
Jun 28, 8 AM $ 0.000217
+0.16%
$ 3.9 million $ 10,060
Jun 28, 7 AM $ 0.000216
+0.45%
$ 3.89 million $ 10,235
Jun 28, 6 AM $ 0.000215
-0.11%
$ 3.88 million $ 10,233
Jun 28, 5 AM $ 0.000215
-0.25%
$ 3.88 million $ 10,275
Jun 28, 4 AM $ 0.000216
-0.06%
$ 3.89 million $ 10,402
Jun 28, 3 AM $ 0.000216
+0.14%
$ 3.89 million $ 10,355
Jun 28, 2 AM $ 0.000216
-0.35%
$ 3.88 million $ 10,522
Jun 28, 1 AM $ 0.000217
+0.05%
$ 3.9 million $ 10,512
Jun 28, 12 AM $ 0.000216
+0.03%
$ 3.9 million $ 10,580
Jun 27, 11 PM $ 0.000216
-1.05%
$ 3.89 million $ 10,994
Jun 27, 10 PM $ 0.000219
+0.32%
$ 3.94 million $ 11,003
Jun 27, 9 PM $ 0.000218
-0.45%
$ 3.92 million $ 10,945
Jun 27, 8 PM $ 0.000219
+0.17%
$ 3.94 million $ 11,149
Jun 27, 7 PM $ 0.000218
-0.41%
$ 3.93 million $ 11,293
Jun 27, 6 PM $ 0.000219
-0.05%
$ 3.95 million $ 11,573
Jun 27, 5 PM $ 0.000219
-0.64%
$ 3.95 million $ 11,681
Jun 27, 4 PM $ 0.000221
+0.01%
$ 3.98 million $ 11,832
Jun 27, 3 PM $ 0.000221
+1.10%
$ 3.98 million $ 12,971
Jun 27, 2 PM $ 0.000218
-0.23%
$ 3.93 million $ 13,471
Jun 27, 1 PM $ 0.000219
+0.37%
$ 3.94 million $ 14,312
Jun 27, 12 PM $ 0.000218
+0.13%
$ 3.93 million $ 15,112
Jun 27, 11 AM $ 0.000218
-0.11%
$ 3.92 million $ 15,343
Jun 27, 10 AM $ 0.000218
+0.26%
$ 3.93 million $ 15,305
Jun 27, 9 AM $ 0.000218
-0.31%
$ 3.92 million $ 15,424
Jun 27, 8 AM $ 0.000218
+0.09%
$ 3.93 million $ 15,822
Jun 27, 7 AM $ 0.000218
+0.10%
$ 3.92 million $ 15,855
Jun 27, 6 AM $ 0.000218
+0.01%
$ 3.92 million $ 16,531
Jun 27, 5 AM $ 0.000218
+0.05%
$ 3.92 million $ 16,859
Jun 27, 4 AM $ 0.000217
-0.28%
$ 3.91 million $ 17,026
Jun 27, 3 AM $ 0.000218
-0.08%
$ 3.93 million $ 18,257
Jun 27, 2 AM $ 0.000218
+0.47%
$ 3.93 million $ 19,040