XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,868
1:26 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,868
1:25 PM $ 0.00024
+0.00%
$ 4.3 million $ 14,865
1:24 PM $ 0.00024
-0.05%
$ 4.31 million $ 14,865
1:23 PM $ 0.00024
-0.01%
$ 4.31 million $ 14,853
1:22 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,853
1:21 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,844
1:20 PM $ 0.00024
-0.02%
$ 4.31 million $ 14,846
1:19 PM $ 0.00024
-0.01%
$ 4.32 million $ 14,843
1:18 PM $ 0.00024
+0.02%
$ 4.32 million $ 14,843
1:17 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,836
1:16 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,845
1:15 PM $ 0.00024
-0.03%
$ 4.32 million $ 14,845
1:14 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,833
1:13 PM $ 0.00024
+0.01%
$ 4.32 million $ 14,835
1:12 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,824
1:11 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,824
1:10 PM $ 0.00024
+0.03%
$ 4.32 million $ 14,832
1:09 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,829
1:08 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,829
1:07 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,826
1:06 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,818
1:05 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,845
1:04 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,845
1:03 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,845
1:02 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,844
1:01 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,844
1:00 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,844
12:59 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,840
12:58 PM $ 0.00024
-0.03%
$ 4.32 million $ 14,834
12:57 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,834
12:56 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,834
12:55 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,837
12:54 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,837
12:53 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,829
12:52 PM $ 0.00024
+0.03%
$ 4.32 million $ 14,835
12:51 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,832
12:50 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,832
12:49 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,853
12:48 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,862
12:47 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,863
12:46 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,872
12:45 PM $ 0.00024
-0.02%
$ 4.32 million $ 14,872
12:44 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,864
12:43 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,872
12:42 PM $ 0.00024
-0.05%
$ 4.32 million $ 14,878
12:41 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,878
12:40 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,870
12:39 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,870
12:38 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,869