XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000273
-0.09%
$ 4.91 million $ 945,683
8:38 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,683
8:37 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,713
8:36 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,713
8:35 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,713
8:34 AM $ 0.000273
-0.02%
$ 4.92 million $ 945,736
8:33 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,736
8:32 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,736
8:31 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,736
8:30 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,736
8:29 AM $ 0.000273
-0.27%
$ 4.92 million $ 945,738
8:28 AM $ 0.000274
+0.00%
$ 4.92 million $ 945,720
8:27 AM $ 0.000274
+0.00%
$ 4.92 million $ 945,722
8:26 AM $ 0.000274
+0.00%
$ 4.92 million $ 945,730
8:25 AM $ 0.000274
+0.00%
$ 4.92 million $ 945,730
8:24 AM $ 0.000274
+0.72%
$ 4.93 million $ 945,731
8:23 AM $ 0.000272
+0.00%
$ 4.93 million $ 945,731
8:22 AM $ 0.000272
+0.00%
$ 4.93 million $ 945,731
8:21 AM $ 0.000272
+0.00%
$ 4.93 million $ 945,719
8:20 AM $ 0.000272
+0.00%
$ 4.93 million $ 945,719
8:19 AM $ 0.000272
-0.43%
$ 4.89 million $ 945,623
8:18 AM $ 0.000273
+0.00%
$ 4.89 million $ 945,643
8:17 AM $ 0.000273
+0.00%
$ 4.89 million $ 945,627
8:16 AM $ 0.000273
+0.00%
$ 4.89 million $ 945,635
8:15 AM $ 0.000273
+0.00%
$ 4.89 million $ 945,615
8:14 AM $ 0.000273
+0.11%
$ 4.92 million $ 945,573
8:13 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,573
8:12 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,573
8:11 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,540
8:10 AM $ 0.000273
+0.00%
$ 4.92 million $ 945,530
8:09 AM $ 0.000273
+0.40%
$ 4.91 million $ 945,520
8:08 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,511
8:07 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,511
8:06 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,511
8:05 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,526
8:04 AM $ 0.000272
-0.41%
$ 4.89 million $ 945,643
8:03 AM $ 0.000273
+0.00%
$ 4.89 million $ 945,673
8:02 AM $ 0.000273
+0.00%
$ 4.89 million $ 944,978
8:01 AM $ 0.000273
+0.00%
$ 4.89 million $ 944,986
8:00 AM $ 0.000273
+0.00%
$ 4.89 million $ 944,986
7:59 AM $ 0.000273
+0.10%
$ 4.91 million $ 944,986
7:58 AM $ 0.000273
+0.00%
$ 4.91 million $ 944,904
7:57 AM $ 0.000273
+0.00%
$ 4.91 million $ 944,916
7:56 AM $ 0.000273
+0.00%
$ 4.91 million $ 944,905
7:55 AM $ 0.000273
-0.01%
$ 4.91 million $ 944,905
7:54 AM $ 0.000273
+0.11%
$ 4.91 million $ 944,652
7:53 AM $ 0.000272
+0.00%
$ 4.91 million $ 944,654
7:52 AM $ 0.000272
+0.00%
$ 4.91 million $ 944,654
7:51 AM $ 0.000272
+0.00%
$ 4.91 million $ 944,639
7:50 AM $ 0.000272
+0.00%
$ 4.91 million $ 944,627