XL1 Historical Data

XL1 Page 21
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,448
8:04 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,448
8:03 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,461
8:02 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,461
8:01 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,463
8:00 PM $ 0.00018
-0.07%
$ 3.25 million $ 26,463
7:59 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,458
7:58 PM $ 0.00018
+0.05%
$ 3.25 million $ 26,463
7:57 PM $ 0.00018
+0.04%
$ 3.25 million $ 26,465
7:56 PM $ 0.00018
-0.03%
$ 3.25 million $ 27,253
7:55 PM $ 0.00018
-0.04%
$ 3.25 million $ 27,232
7:54 PM $ 0.00018
+0.02%
$ 3.25 million $ 27,218
7:53 PM $ 0.00018
+0.00%
$ 3.25 million $ 27,212
7:52 PM $ 0.00018
-0.05%
$ 3.25 million $ 27,219
7:51 PM $ 0.00018
+0.12%
$ 3.25 million $ 27,254
7:50 PM $ 0.00018
+0.00%
$ 3.25 million $ 27,227
7:49 PM $ 0.00018
-0.05%
$ 3.24 million $ 27,227
7:48 PM $ 0.00018
+0.05%
$ 3.24 million $ 27,220
7:47 PM $ 0.00018
-0.05%
$ 3.24 million $ 27,215
7:46 PM $ 0.00018
+0.01%
$ 3.24 million $ 27,214
7:45 PM $ 0.00018
+0.02%
$ 3.24 million $ 27,208
7:44 PM $ 0.00018
-0.02%
$ 3.24 million $ 27,223
7:43 PM $ 0.00018
-0.02%
$ 3.24 million $ 27,228
7:42 PM $ 0.00018
+0.02%
$ 3.24 million $ 27,218
7:41 PM $ 0.00018
+0.00%
$ 3.24 million $ 27,219
7:40 PM $ 0.00018
+0.02%
$ 3.24 million $ 27,246
7:39 PM $ 0.00018
+0.00%
$ 3.24 million $ 27,271
7:38 PM $ 0.00018
-0.05%
$ 3.24 million $ 27,329
7:37 PM $ 0.00018
+0.03%
$ 3.24 million $ 27,533
7:36 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,001
7:35 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,003
7:34 PM $ 0.00018
-0.01%
$ 3.25 million $ 28,003
7:33 PM $ 0.00018
+0.03%
$ 3.25 million $ 27,999
7:32 PM $ 0.00018
+0.00%
$ 3.25 million $ 27,999
7:31 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,013
7:30 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,018
7:29 PM $ 0.00018
-0.06%
$ 3.24 million $ 28,022
7:28 PM $ 0.00018
+0.03%
$ 3.24 million $ 28,018
7:27 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,019
7:26 PM $ 0.00018
+0.00%
$ 3.24 million $ 28,019
7:25 PM $ 0.00018
-0.07%
$ 3.24 million $ 28,014
7:24 PM $ 0.00018
+0.05%
$ 3.25 million $ 28,048
7:23 PM $ 0.00018
-0.02%
$ 3.25 million $ 28,024
7:22 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,032
7:21 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,068
7:20 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,085
7:19 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,102
7:18 PM $ 0.00018
+0.03%
$ 3.25 million $ 28,126
7:17 PM $ 0.00018
+0.00%
$ 3.25 million $ 28,117
7:16 PM $ 0.00018
-0.03%
$ 3.25 million $ 28,119