XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00025
-0.42%
$ 4.51 million $ 957,044
May 8, 12 PM $ 0.000251
-0.42%
$ 4.52 million $ 957,546
May 8, 11 AM $ 0.000249
-1.22%
$ 4.48 million $ 950,623
May 8, 10 AM $ 0.000252
+0.24%
$ 4.53 million $ 950,550
May 8, 9 AM $ 0.000251
-0.15%
$ 4.52 million $ 939,252
May 8, 8 AM $ 0.000251
+0.24%
$ 4.52 million $ 946,330
May 8, 7 AM $ 0.000251
+0.32%
$ 4.51 million $ 945,509
May 8, 6 AM $ 0.000253
+0.98%
$ 4.55 million $ 945,037
May 8, 5 AM $ 0.00025
-0.08%
$ 4.51 million $ 945,032
May 8, 4 AM $ 0.000251
+0.00%
$ 4.51 million $ 944,543
May 8, 3 AM $ 0.000251
+0.12%
$ 4.51 million $ 944,046
May 8, 2 AM $ 0.000251
+0.65%
$ 4.51 million $ 944,484
May 8, 1 AM $ 0.000249
-0.08%
$ 4.48 million $ 943,696
May 8, 12 AM $ 0.000249
-0.24%
$ 4.48 million $ 943,831
May 7, 11 PM $ 0.000251
+0.90%
$ 4.52 million $ 936,483
May 7, 10 PM $ 0.000249
-0.14%
$ 4.48 million $ 941,154
May 7, 9 PM $ 0.000249
+0.04%
$ 4.49 million $ 939,674
May 7, 8 PM $ 0.000249
-0.20%
$ 4.49 million $ 938,444
May 7, 7 PM $ 0.000248
-1.13%
$ 4.46 million $ 938,104
May 7, 6 PM $ 0.00025
-0.20%
$ 4.5 million $ 937,925
May 7, 5 PM $ 0.00025
+0.08%
$ 4.5 million $ 935,205
May 7, 4 PM $ 0.00025
-0.22%
$ 4.5 million $ 935,371
May 7, 3 PM $ 0.00025
+1.92%
$ 4.5 million $ 937,426
May 7, 2 PM $ 0.000245
-0.57%
$ 4.42 million $ 936,596
May 7, 1 PM $ 0.000247
-0.78%
$ 4.44 million $ 936,515
May 7, 12 PM $ 0.000249
+0.19%
$ 4.48 million $ 936,392
May 7, 11 AM $ 0.000248
+0.37%
$ 4.47 million $ 936,147
May 7, 10 AM $ 0.000247
-0.08%
$ 4.45 million $ 936,378
May 7, 9 AM $ 0.000248
-0.35%
$ 4.46 million $ 937,217
May 7, 8 AM $ 0.000248
-0.24%
$ 4.47 million $ 937,827
May 7, 7 AM $ 0.000249
+0.28%
$ 4.48 million $ 937,623
May 7, 6 AM $ 0.000248
+0.24%
$ 4.47 million $ 938,092
May 7, 5 AM $ 0.000248
+0.16%
$ 4.46 million $ 937,858
May 7, 4 AM $ 0.000247
+0.16%
$ 4.45 million $ 938,085
May 7, 3 AM $ 0.000252
+2.26%
$ 4.54 million $ 937,654
May 7, 2 AM $ 0.000247
-0.28%
$ 4.44 million $ 937,843
May 7, 1 AM $ 0.000248
-0.02%
$ 4.46 million $ 938,863
May 7, 12 AM $ 0.000248
-0.20%
$ 4.46 million $ 938,933
May 6, 11 PM $ 0.000248
+0.16%
$ 4.46 million $ 939,267
May 6, 10 PM $ 0.000248
-0.38%
$ 4.46 million $ 939,379
May 6, 9 PM $ 0.000249
-1.63%
$ 4.47 million $ 940,120
May 6, 8 PM $ 0.000248
-0.10%
$ 4.46 million $ 941,842
May 6, 7 PM $ 0.000248
+0.08%
$ 4.46 million $ 941,676
May 6, 6 PM $ 0.000248
-0.71%
$ 4.46 million $ 941,804
May 6, 5 PM $ 0.000247
-0.03%
$ 4.45 million $ 942,016
May 6, 4 PM $ 0.000247
+0.01%
$ 4.45 million $ 945,541
May 6, 3 PM $ 0.000247
+1.40%
$ 4.45 million $ 944,195
May 6, 2 PM $ 0.000244
-0.33%
$ 4.39 million $ 943,130
May 6, 1 PM $ 0.000252
+2.01%
$ 4.54 million $ 942,928
May 6, 12 PM $ 0.000247
+2.00%
$ 4.45 million $ 943,635