Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.000259
+0.57%
$4.66 million $26,194
Sep 4, 7 PM $0.000258
-0.85%
$4.64 million $30,259
Sep 4, 6 PM $0.00026
+0.07%
$4.68 million $31,771
Sep 4, 5 PM $0.00026
-0.42%
$4.67 million $36,896
Sep 4, 4 PM $0.000261
+0.25%
$4.69 million $37,940
Sep 4, 3 PM $0.00026
+0.14%
$4.68 million $37,819
Sep 4, 2 PM $0.00026
+0.05%
$4.67 million $38,168
Sep 4, 1 PM $0.000259
-0.57%
$4.67 million $38,158
Sep 4, 12 PM $0.000261
-2.71%
$4.7 million $38,485
Sep 4, 11 AM $0.000268
+1.08%
$4.83 million $37,670
Sep 4, 10 AM $0.000265
-0.17%
$4.78 million $34,942
Sep 4, 9 AM $0.000266
-0.29%
$4.78 million $34,747
Sep 4, 8 AM $0.000267
+0.37%
$4.8 million $25,558
Sep 4, 7 AM $0.000266
+0.20%
$4.78 million $28,639
Sep 4, 6 AM $0.000265
+0.06%
$4.77 million $28,516
Sep 4, 5 AM $0.000265
-0.15%
$4.77 million $33,703
Sep 4, 4 AM $0.000265
+0.24%
$4.77 million $39,074
Sep 4, 3 AM $0.000265
+0.49%
$4.76 million $40,354
Sep 4, 2 AM $0.000263
-0.43%
$4.74 million $40,226
Sep 4, 1 AM $0.000264
-0.18%
$4.76 million $40,283
Sep 4, 12 AM $0.000265
-0.76%
$4.77 million $41,581
Sep 3, 11 PM $0.000267
-1.01%
$4.8 million $43,112
Sep 3, 10 PM $0.00027
-0.59%
$4.85 million $37,469
Sep 3, 9 PM $0.000271
+0.18%
$4.88 million $49,296
Sep 3, 8 PM $0.000271
-0.70%
$4.87 million $54,154
Sep 3, 7 PM $0.000273
-0.25%
$4.91 million $55,143
Sep 3, 6 PM $0.000273
+0.10%
$4.92 million $55,664
Sep 3, 5 PM $0.000273
+1.86%
$4.91 million $54,223
Sep 3, 4 PM $0.000268
-0.29%
$4.82 million $49,667
Sep 3, 3 PM $0.000269
+0.29%
$4.84 million $49,582
Sep 3, 2 PM $0.000268
+0.76%
$4.82 million $49,327
Sep 3, 1 PM $0.000266
-0.48%
$4.79 million $47,714
Sep 3, 12 PM $0.000267
-0.74%
$4.81 million $47,463
Sep 3, 11 AM $0.000269
+0.37%
$4.85 million $49,985
Sep 3, 10 AM $0.000268
+0.00%
$4.83 million $50,926
Sep 3, 9 AM $0.000268
+0.73%
$4.83 million $52,771
Sep 3, 8 AM $0.000266
-0.50%
$4.8 million $54,490
Sep 3, 7 AM $0.000268
-0.12%
$4.82 million $55,262
Sep 3, 6 AM $0.000268
+0.34%
$4.83 million $55,297
Sep 3, 5 AM $0.000267
-0.70%
$4.81 million $57,138
Sep 3, 4 AM $0.000269
-0.13%
$4.84 million $59,512
Sep 3, 3 AM $0.000269
-0.38%
$4.85 million $59,716
Sep 3, 2 AM $0.00027
+0.77%
$4.87 million $59,969
Sep 3, 1 AM $0.000268
-0.07%
$4.83 million $58,638
Sep 3, 12 AM $0.000269
+0.35%
$4.83 million $59,168
Sep 2, 11 PM $0.000268
+0.34%
$4.82 million $56,873
Sep 2, 10 PM $0.000267
-0.37%
$4.8 million $56,789
Sep 2, 9 PM $0.000268
-0.64%
$4.83 million $53,662
Sep 2, 8 PM $0.00027
-1.42%
$4.86 million $46,337
Sep 2, 7 PM $0.000274
-0.04%
$4.93 million $37,278