XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000289
-0.05%
$ 1.65 million $ 950,255
Mar 8, 9 AM $ 0.000289
+0.19%
$ 1.65 million $ 952,686
Mar 8, 8 AM $ 0.000289
+0.42%
$ 1.65 million $ 953,075
Mar 8, 7 AM $ 0.000287
+0.35%
$ 1.64 million $ 952,768
Mar 8, 6 AM $ 0.000286
+0.43%
$ 1.63 million $ 952,680
Mar 8, 5 AM $ 0.000285
+0.00%
$ 1.63 million $ 952,102
Mar 8, 4 AM $ 0.000285
-0.58%
$ 1.63 million $ 952,234
Mar 8, 3 AM $ 0.000287
+0.37%
$ 1.64 million $ 952,420
Mar 8, 2 AM $ 0.000286
-0.83%
$ 1.63 million $ 952,796
Mar 8, 1 AM $ 0.000288
+0.06%
$ 1.64 million $ 953,607
Mar 8, 12 AM $ 0.000288
-0.27%
$ 1.64 million $ 954,371
Mar 7, 11 PM $ 0.000289
+0.17%
$ 1.65 million $ 955,231
Mar 7, 10 PM $ 0.000288
-0.09%
$ 1.64 million $ 955,359
Mar 7, 9 PM $ 0.000289
+0.07%
$ 1.65 million $ 955,949
Mar 7, 8 PM $ 0.000288
+0.07%
$ 1.64 million $ 957,913
Mar 7, 7 PM $ 0.000288
-0.95%
$ 1.64 million $ 957,519
Mar 7, 6 PM $ 0.000291
-0.39%
$ 1.66 million $ 956,653
Mar 7, 5 PM $ 0.000292
+0.80%
$ 1.67 million $ 955,789
Mar 7, 4 PM $ 0.00029
-0.10%
$ 1.65 million $ 952,534
Mar 7, 3 PM $ 0.00029
+0.07%
$ 1.65 million $ 950,401
Mar 7, 2 PM $ 0.00029
-0.36%
$ 1.65 million $ 950,216
Mar 7, 1 PM $ 0.000291
+0.59%
$ 1.66 million $ 950,915
Mar 7, 12 PM $ 0.000289
-0.35%
$ 1.65 million $ 950,871
Mar 7, 11 AM $ 0.00029
+0.29%
$ 1.65 million $ 951,153
Mar 7, 10 AM $ 0.000289
-0.18%
$ 1.65 million $ 951,184
Mar 7, 9 AM $ 0.00029
+0.43%
$ 1.65 million $ 947,901
Mar 7, 8 AM $ 0.000289
-0.25%
$ 1.65 million $ 947,563
Mar 7, 7 AM $ 0.000289
+0.47%
$ 1.65 million $ 947,115
Mar 7, 6 AM $ 0.000288
-0.27%
$ 1.64 million $ 947,599
Mar 7, 5 AM $ 0.000289
+0.07%
$ 1.65 million $ 943,995
Mar 7, 4 AM $ 0.000289
-0.23%
$ 1.65 million $ 943,719
Mar 7, 3 AM $ 0.000289
+0.01%
$ 1.65 million $ 947,362
Mar 7, 2 AM $ 0.000289
-0.03%
$ 1.65 million $ 947,472
Mar 7, 1 AM $ 0.000289
-0.15%
$ 1.65 million $ 947,197
Mar 7, 12 AM $ 0.00029
-0.45%
$ 1.65 million $ 945,729
Mar 6, 11 PM $ 0.000291
+0.37%
$ 1.66 million $ 941,205
Mar 6, 10 PM $ 0.00029
+0.18%
$ 1.65 million $ 945,487
Mar 6, 9 PM $ 0.000289
+0.21%
$ 1.65 million $ 943,879
Mar 6, 8 PM $ 0.000289
+1.25%
$ 1.65 million $ 942,613
Mar 6, 7 PM $ 0.000285
+0.42%
$ 1.63 million $ 941,527
Mar 6, 6 PM $ 0.000284
-0.12%
$ 1.62 million $ 940,954
Mar 6, 5 PM $ 0.000284
-0.14%
$ 1.62 million $ 940,984
Mar 6, 4 PM $ 0.000285
-1.97%
$ 1.62 million $ 958,348
Mar 6, 3 PM $ 0.000291
-0.85%
$ 1.66 million $ 958,930
Mar 6, 2 PM $ 0.000293
-1.68%
$ 1.67 million $ 960,982
Mar 6, 1 PM $ 0.000298
-0.20%
$ 1.7 million $ 967,024
Mar 6, 12 PM $ 0.000299
-0.06%
$ 1.7 million $ 966,763
Mar 6, 11 AM $ 0.000299
-0.60%
$ 1.7 million $ 967,123
Mar 6, 10 AM $ 0.000301
+0.37%
$ 1.71 million $ 967,070
Mar 6, 9 AM $ 0.000299
-0.13%
$ 1.71 million $ 964,450