XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000218
+0.47%
$ 3.93 million $ 19,040
Jun 27, 1 AM $ 0.000217
-0.03%
$ 3.91 million $ 19,632
Jun 27, 12 AM $ 0.000217
-0.26%
$ 3.91 million $ 19,621
Jun 26, 11 PM $ 0.000218
+0.24%
$ 3.92 million $ 19,188
Jun 26, 10 PM $ 0.000217
+0.01%
$ 3.91 million $ 19,134
Jun 26, 9 PM $ 0.000217
+0.08%
$ 3.91 million $ 19,081
Jun 26, 8 PM $ 0.000217
-0.56%
$ 3.91 million $ 19,055
Jun 26, 7 PM $ 0.000218
+0.40%
$ 3.93 million $ 19,008
Jun 26, 6 PM $ 0.000217
-0.12%
$ 3.91 million $ 18,964
Jun 26, 5 PM $ 0.000218
-0.10%
$ 3.92 million $ 18,738
Jun 26, 4 PM $ 0.000218
+0.08%
$ 3.92 million $ 18,743
Jun 26, 3 PM $ 0.000218
+0.92%
$ 3.92 million $ 18,443
Jun 26, 2 PM $ 0.000216
+0.18%
$ 3.88 million $ 18,202
Jun 26, 1 PM $ 0.000215
+1.32%
$ 3.88 million $ 19,884
Jun 26, 12 PM $ 0.000213
-0.33%
$ 3.83 million $ 19,568
Jun 26, 11 AM $ 0.000213
-0.04%
$ 3.84 million $ 19,318
Jun 26, 10 AM $ 0.000213
-0.55%
$ 3.84 million $ 19,315
Jun 26, 9 AM $ 0.000214
-0.18%
$ 3.86 million $ 19,298
Jun 26, 8 AM $ 0.000215
-0.72%
$ 3.87 million $ 18,931
Jun 26, 7 AM $ 0.000216
+0.44%
$ 3.9 million $ 18,896
Jun 26, 6 AM $ 0.000215
+0.60%
$ 3.88 million $ 18,090
Jun 26, 5 AM $ 0.000214
+0.08%
$ 3.85 million $ 18,266
Jun 26, 4 AM $ 0.000214
-0.45%
$ 3.86 million $ 18,222
Jun 26, 3 AM $ 0.000215
+0.97%
$ 3.88 million $ 16,845
Jun 26, 2 AM $ 0.000213
-1.80%
$ 3.84 million $ 16,522
Jun 26, 1 AM $ 0.000217
-0.42%
$ 3.91 million $ 16,157
Jun 26, 12 AM $ 0.000218
-0.17%
$ 3.93 million $ 16,073
Jun 25, 11 PM $ 0.000219
-0.14%
$ 3.93 million $ 16,243
Jun 25, 10 PM $ 0.000219
-0.39%
$ 3.94 million $ 16,856
Jun 25, 9 PM $ 0.00022
+1.18%
$ 3.95 million $ 17,162
Jun 25, 8 PM $ 0.000217
+0.05%
$ 3.91 million $ 18,158
Jun 25, 7 PM $ 0.000217
-0.18%
$ 3.91 million $ 18,393
Jun 25, 6 PM $ 0.000217
-0.20%
$ 3.91 million $ 18,331
Jun 25, 5 PM $ 0.000218
+0.36%
$ 3.92 million $ 19,028
Jun 25, 4 PM $ 0.000217
-0.35%
$ 3.91 million $ 19,722
Jun 25, 3 PM $ 0.000218
-0.35%
$ 3.92 million $ 20,279
Jun 25, 2 PM $ 0.000219
+1.31%
$ 3.94 million $ 20,867
Jun 25, 1 PM $ 0.000216
-3.82%
$ 3.88 million $ 18,279
Jun 25, 12 PM $ 0.000224
+0.31%
$ 4.04 million $ 22,170
Jun 25, 11 AM $ 0.000224
-0.37%
$ 4.03 million $ 22,905
Jun 25, 10 AM $ 0.000224
-0.35%
$ 4.04 million $ 22,863
Jun 25, 9 AM $ 0.000225
-0.03%
$ 4.05 million $ 22,875
Jun 25, 8 AM $ 0.000225
-0.15%
$ 4.05 million $ 22,949
Jun 25, 7 AM $ 0.000226
+0.04%
$ 4.06 million $ 23,308
Jun 25, 6 AM $ 0.000225
+0.39%
$ 4.06 million $ 23,287
Jun 25, 5 AM $ 0.000225
+0.46%
$ 4.04 million $ 23,256
Jun 25, 4 AM $ 0.000224
+0.32%
$ 4.02 million $ 22,895
Jun 25, 3 AM $ 0.000223
+0.06%
$ 4.01 million $ 23,976
Jun 25, 2 AM $ 0.000223
-0.22%
$ 4.01 million $ 24,227
Jun 25, 1 AM $ 0.000223
+0.83%
$ 4.02 million $ 24,022