XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,480
9:01 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,485
9:00 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,478
8:59 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,483
8:58 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,485
8:57 PM $ 0.00018
+0.02%
$ 3.25 million $ 25,485
8:56 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,482
8:55 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,474
8:54 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,481
8:53 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,489
8:52 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,481
8:51 PM $ 0.00018
+0.02%
$ 3.25 million $ 25,486
8:50 PM $ 0.00018
-0.05%
$ 3.25 million $ 25,488
8:49 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,490
8:48 PM $ 0.00018
+0.05%
$ 3.25 million $ 25,497
8:47 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,506
8:46 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,506
8:45 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,506
8:44 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,530
8:43 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,776
8:42 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,782
8:41 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,793
8:40 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,793
8:39 PM $ 0.00018
+0.02%
$ 3.25 million $ 25,794
8:38 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,796
8:37 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,803
8:36 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,298
8:35 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,328
8:34 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,323
8:33 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,372
8:32 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,368
8:31 PM $ 0.00018
-0.02%
$ 3.25 million $ 26,374
8:30 PM $ 0.00018
-0.02%
$ 3.25 million $ 26,375
8:29 PM $ 0.00018
+0.17%
$ 3.25 million $ 26,377
8:28 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,337
8:27 PM $ 0.00018
-0.12%
$ 3.25 million $ 26,303
8:26 PM $ 0.00018
-0.02%
$ 3.25 million $ 26,295
8:25 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,293
8:24 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,293
8:23 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,289
8:22 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,289
8:21 PM $ 0.00018
-0.02%
$ 3.25 million $ 26,286
8:20 PM $ 0.00018
-0.02%
$ 3.25 million $ 26,278
8:19 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,277
8:18 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,282
8:17 PM $ 0.00018
+0.01%
$ 3.25 million $ 26,276
8:16 PM $ 0.00018
+0.02%
$ 3.25 million $ 26,464
8:15 PM $ 0.00018
-0.02%
$ 3.25 million $ 26,458
8:14 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,456
8:13 PM $ 0.00018
+0.00%
$ 3.25 million $ 26,456