XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000274
+0.01%
$ 4.93 million $ 947,242
9:26 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,222
9:25 AM $ 0.000274
-0.01%
$ 4.93 million $ 947,163
9:24 AM $ 0.000274
-0.11%
$ 4.92 million $ 946,159
9:23 AM $ 0.000274
+0.00%
$ 4.92 million $ 946,158
9:22 AM $ 0.000274
+0.00%
$ 4.92 million $ 946,158
9:21 AM $ 0.000274
+0.00%
$ 4.92 million $ 946,158
9:20 AM $ 0.000274
+0.00%
$ 4.92 million $ 946,158
9:19 AM $ 0.000274
-0.05%
$ 4.93 million $ 946,158
9:18 AM $ 0.000274
+0.01%
$ 4.93 million $ 946,110
9:17 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,086
9:16 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,086
9:15 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,096
9:14 AM $ 0.000274
+0.11%
$ 4.93 million $ 946,019
9:13 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,019
9:12 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,019
9:11 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,019
9:10 AM $ 0.000274
+0.00%
$ 4.93 million $ 946,019
9:09 AM $ 0.000274
+0.34%
$ 4.93 million $ 946,021
9:08 AM $ 0.000273
+0.00%
$ 4.93 million $ 946,039
9:07 AM $ 0.000273
+0.00%
$ 4.93 million $ 946,039
9:06 AM $ 0.000273
+0.00%
$ 4.93 million $ 946,045
9:05 AM $ 0.000273
+0.00%
$ 4.93 million $ 946,045
9:04 AM $ 0.000273
+0.00%
$ 4.91 million $ 946,026
9:03 AM $ 0.000273
+0.00%
$ 4.91 million $ 946,015
9:02 AM $ 0.000273
+0.00%
$ 4.91 million $ 946,015
9:01 AM $ 0.000273
+0.00%
$ 4.91 million $ 946,015
9:00 AM $ 0.000273
+0.00%
$ 4.91 million $ 946,022
8:59 AM $ 0.000273
+0.14%
$ 4.91 million $ 945,884
8:58 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,884
8:57 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,889
8:56 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,889
8:55 AM $ 0.000272
+0.00%
$ 4.91 million $ 945,889
8:54 AM $ 0.000272
-0.01%
$ 4.9 million $ 945,875
8:53 AM $ 0.000272
+0.00%
$ 4.9 million $ 945,982
8:52 AM $ 0.000272
+0.00%
$ 4.9 million $ 946,035
8:51 AM $ 0.000272
+0.00%
$ 4.9 million $ 946,043
8:50 AM $ 0.000272
+0.00%
$ 4.9 million $ 946,048
8:49 AM $ 0.000272
-0.06%
$ 4.9 million $ 945,915
8:48 AM $ 0.000273
+0.00%
$ 4.9 million $ 945,915
8:47 AM $ 0.000273
-0.01%
$ 4.9 million $ 945,930
8:46 AM $ 0.000273
+0.00%
$ 4.9 million $ 945,896
8:45 AM $ 0.000273
+0.00%
$ 4.9 million $ 945,896
8:44 AM $ 0.000273
-0.09%
$ 4.91 million $ 945,782
8:43 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,782
8:42 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,791
8:41 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,787
8:40 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,774
8:39 AM $ 0.000273
-0.09%
$ 4.91 million $ 945,683
8:38 AM $ 0.000273
+0.00%
$ 4.91 million $ 945,683