XL1 Historical Data

XL1 Page 22
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,753
2:03 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,759
2:02 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
2:01 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
2:00 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,759
1:59 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,759
1:58 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
1:57 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
1:56 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,764
1:55 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,778
1:54 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,778
1:53 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,783
1:52 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,783
1:51 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,783
1:50 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,786
1:49 PM $ 0.000239
-0.01%
$ 4.3 million $ 14,776
1:48 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,790
1:47 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,790
1:46 PM $ 0.000239
+0.02%
$ 4.3 million $ 14,808
1:45 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,826
1:44 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,826
1:43 PM $ 0.000239
-0.02%
$ 4.3 million $ 14,815
1:42 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,834
1:41 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,834
1:40 PM $ 0.000239
-0.02%
$ 4.3 million $ 14,834
1:39 PM $ 0.000239
-0.20%
$ 4.3 million $ 14,847
1:38 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,846
1:37 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,846
1:36 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,857
1:35 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,848
1:34 PM $ 0.000239
+0.02%
$ 4.3 million $ 14,857
1:33 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,857
1:32 PM $ 0.000239
+0.06%
$ 4.3 million $ 14,857
1:31 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,857
1:30 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,869
1:29 PM $ 0.000239
-0.05%
$ 4.3 million $ 14,857
1:28 PM $ 0.000239
-0.16%
$ 4.3 million $ 14,868
1:27 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,868
1:26 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,868
1:25 PM $ 0.00024
+0.00%
$ 4.3 million $ 14,865
1:24 PM $ 0.00024
-0.05%
$ 4.31 million $ 14,865
1:23 PM $ 0.00024
-0.01%
$ 4.31 million $ 14,853
1:22 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,853
1:21 PM $ 0.00024
+0.00%
$ 4.31 million $ 14,844
1:20 PM $ 0.00024
-0.02%
$ 4.31 million $ 14,846
1:19 PM $ 0.00024
-0.01%
$ 4.32 million $ 14,843
1:18 PM $ 0.00024
+0.02%
$ 4.32 million $ 14,843
1:17 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,836
1:16 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,845
1:15 PM $ 0.00024
-0.03%
$ 4.32 million $ 14,845