Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.000274
-0.04%
$4.93 million $37,278
Sep 2, 6 PM $0.000274
+0.64%
$4.93 million $40,993
Sep 2, 5 PM $0.000272
-0.63%
$4.9 million $44,018
Sep 2, 4 PM $0.000274
-0.48%
$4.93 million $37,542
Sep 2, 3 PM $0.000275
-0.50%
$4.95 million $38,403
Sep 2, 2 PM $0.000277
-0.06%
$4.98 million $38,142
Sep 2, 1 PM $0.000277
+0.55%
$4.98 million $38,804
Sep 2, 12 PM $0.000275
-0.68%
$4.95 million $38,563
Sep 2, 11 AM $0.000277
-0.22%
$4.99 million $37,572
Sep 2, 10 AM $0.000278
+0.00%
$5 million $36,349
Sep 2, 9 AM $0.000278
-0.09%
$5 million $34,924
Sep 2, 8 AM $0.000279
-0.95%
$5.02 million $33,834
Sep 2, 7 AM $0.000281
+0.10%
$5.07 million $39,435
Sep 2, 6 AM $0.000281
+0.54%
$5.06 million $39,533
Sep 2, 5 AM $0.00028
-0.24%
$5.03 million $31,290
Sep 2, 4 AM $0.00028
+0.22%
$5.05 million $28,296
Sep 2, 3 AM $0.00028
+0.07%
$5.03 million $38,087
Sep 2, 2 AM $0.000279
+0.31%
$5.03 million $43,843
Sep 2, 1 AM $0.000279
-0.73%
$5.02 million $49,037
Sep 2, 12 AM $0.000281
+0.16%
$5.06 million $49,185
Sep 1, 11 PM $0.000281
+1.15%
$5.05 million $49,501
Sep 1, 10 PM $0.000279
+0.00%
$5.02 million $49,058
Sep 1, 9 PM $0.000278
-0.44%
$5 million $49,261
Sep 1, 8 PM $0.000279
+0.27%
$5.02 million $47,817
Sep 1, 7 PM $0.000278
+0.02%
$5 million $47,467
Sep 1, 6 PM $0.000278
-2.16%
$5 million $47,405
Sep 1, 5 PM $0.000284
-0.18%
$5.11 million $44,276
Sep 1, 4 PM $0.000284
-2.44%
$5.12 million $31,263
Sep 1, 3 PM $0.000291
+1.48%
$5.25 million $31,583
Sep 1, 2 PM $0.000287
+0.46%
$5.17 million $42,320
Sep 1, 1 PM $0.000286
-0.10%
$5.14 million $42,640
Sep 1, 12 PM $0.000286
-0.22%
$5.15 million $42,596
Sep 1, 11 AM $0.000287
+0.28%
$5.16 million $43,372
Sep 1, 10 AM $0.000286
-0.17%
$5.15 million $43,484
Sep 1, 9 AM $0.000286
+0.24%
$5.15 million $30,028
Sep 1, 8 AM $0.000286
-0.20%
$5.14 million $43,254
Sep 1, 7 AM $0.000286
-1.38%
$5.15 million $42,744
Sep 1, 6 AM $0.00029
-0.66%
$5.22 million $39,092
Sep 1, 5 AM $0.000292
+0.18%
$5.26 million $38,392
Sep 1, 4 AM $0.000292
+0.33%
$5.25 million $38,000
Sep 1, 3 AM $0.000291
+0.54%
$5.23 million $27,668
Sep 1, 2 AM $0.000289
+3.95%
$5.2 million $25,956
Sep 1, 1 AM $0.000278
+1.60%
$5.01 million $16,409
Sep 1, 12 AM $0.000274
+0.77%
$4.93 million $16,366
Aug 31, 11 PM $0.000272
+0.26%
$4.89 million $15,430
Aug 31, 10 PM $0.000271
-0.05%
$4.88 million $19,575
Aug 31, 9 PM $0.000271
+0.66%
$4.88 million $19,770
Aug 31, 8 PM $0.000269
+0.15%
$4.85 million $20,187
Aug 31, 7 PM $0.000269
+0.46%
$4.84 million $20,446
Aug 31, 6 PM $0.000268
+1.27%
$4.82 million $20,656