XL1 Historical Data

XL1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000299
-0.13%
$ 1.71 million $ 964,450
Mar 6, 8 AM $ 0.0003
-0.98%
$ 1.71 million $ 964,905
Mar 6, 7 AM $ 0.000303
-0.34%
$ 1.73 million $ 965,525
Mar 6, 6 AM $ 0.000304
+0.97%
$ 1.73 million $ 964,760
Mar 6, 5 AM $ 0.000301
-0.04%
$ 1.72 million $ 964,820
Mar 6, 4 AM $ 0.000301
-0.55%
$ 1.72 million $ 964,911
Mar 6, 3 AM $ 0.000303
-0.03%
$ 1.73 million $ 965,087
Mar 6, 2 AM $ 0.000303
-0.20%
$ 1.73 million $ 964,776
Mar 6, 1 AM $ 0.000303
+0.66%
$ 1.73 million $ 965,783
Mar 6, 12 AM $ 0.000301
+0.06%
$ 1.72 million $ 965,598
Mar 5, 11 PM $ 0.000301
-0.52%
$ 1.72 million $ 965,845
Mar 5, 10 PM $ 0.000303
+0.74%
$ 1.73 million $ 965,976
Mar 5, 9 PM $ 0.000301
-0.58%
$ 1.71 million $ 966,605
Mar 5, 8 PM $ 0.000302
+0.24%
$ 1.72 million $ 966,831
Mar 5, 7 PM $ 0.000302
+0.19%
$ 1.72 million $ 967,731
Mar 5, 6 PM $ 0.000301
+0.68%
$ 1.72 million $ 969,110
Mar 5, 5 PM $ 0.000299
-1.81%
$ 1.7 million $ 975,340
Mar 5, 4 PM $ 0.000305
+0.07%
$ 1.72 million $ 979,182
Mar 5, 3 PM $ 0.000304
+0.94%
$ 1.73 million $ 985,889
Mar 5, 2 PM $ 0.000301
+0.24%
$ 1.72 million $ 967,851
Mar 5, 1 PM $ 0.000301
-0.34%
$ 1.71 million $ 961,633
Mar 5, 12 PM $ 0.000302
+0.09%
$ 1.72 million $ 967,976
Mar 5, 11 AM $ 0.000301
-0.98%
$ 1.72 million $ 972,716
Mar 5, 10 AM $ 0.000304
+1.07%
$ 1.74 million $ 976,717
Mar 5, 9 AM $ 0.000301
+0.38%
$ 1.72 million $ 975,809
Mar 5, 8 AM $ 0.0003
+0.69%
$ 1.71 million $ 975,634
Mar 5, 7 AM $ 0.000298
-1.21%
$ 1.7 million $ 975,506
Mar 5, 6 AM $ 0.000302
+0.43%
$ 1.72 million $ 976,087
Mar 5, 5 AM $ 0.0003
-0.47%
$ 1.71 million $ 976,034
Mar 5, 4 AM $ 0.000302
+0.36%
$ 1.72 million $ 975,811
Mar 5, 3 AM $ 0.000301
+0.15%
$ 1.71 million $ 975,283
Mar 5, 2 AM $ 0.0003
-1.47%
$ 1.71 million $ 975,259
Mar 5, 1 AM $ 0.000305
+0.82%
$ 1.74 million $ 974,653
Mar 5, 12 AM $ 0.000302
+0.45%
$ 1.72 million $ 974,700
Mar 4, 11 PM $ 0.000301
-0.96%
$ 1.72 million $ 974,421
Mar 4, 10 PM $ 0.000304
-1.46%
$ 1.73 million $ 974,295
Mar 4, 9 PM $ 0.000308
-0.26%
$ 1.76 million $ 976,179
Mar 4, 8 PM $ 0.000309
-1.39%
$ 1.76 million $ 977,523
Mar 4, 7 PM $ 0.000314
+1.57%
$ 1.79 million $ 976,845
Mar 4, 6 PM $ 0.000309
+0.51%
$ 1.76 million $ 979,182
Mar 4, 5 PM $ 0.000307
+0.97%
$ 1.75 million $ 974,137
Mar 4, 4 PM $ 0.000311
+1.00%
$ -- $ 965,551
Mar 4, 1 PM $ 0.000295
+1.01%
$ 1.68 million $ 980,193
Mar 4, 12 PM $ 0.000292
+0.36%
$ 1.66 million $ 969,359
Mar 4, 11 AM $ 0.000291
-0.73%
$ 1.66 million $ 973,494
Mar 4, 9 AM $ 0.000294
+1.08%
$ 1.67 million $ 973,491
Mar 4, 8 AM $ 0.000291
+1.77%
$ 1.66 million $ 975,550
Mar 4, 7 AM $ 0.000286
+0.89%
$ 1.63 million $ 975,242
Mar 4, 6 AM $ 0.000283
-0.38%
$ 1.61 million $ 988,084
Mar 4, 5 AM $ 0.000284
+0.70%
$ 1.62 million $ 989,824