XL1 Historical Data

XL1 Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000247
+2.00%
$ 4.45 million $ 943,635
May 6, 11 AM $ 0.000245
-0.04%
$ 4.42 million $ 943,261
May 6, 10 AM $ 0.000246
+0.13%
$ 4.42 million $ 943,309
May 6, 9 AM $ 0.000245
+0.82%
$ 4.41 million $ 941,781
May 6, 8 AM $ 0.000243
+0.82%
$ 4.38 million $ 940,634
May 6, 7 AM $ 0.000241
+0.08%
$ 4.34 million $ 940,360
May 6, 6 AM $ 0.000241
+0.29%
$ 4.34 million $ 939,994
May 6, 5 AM $ 0.00024
-0.16%
$ 4.33 million $ 940,098
May 6, 4 AM $ 0.000241
-0.36%
$ 4.33 million $ 940,778
May 6, 3 AM $ 0.000242
+0.20%
$ 4.35 million $ 940,432
May 6, 2 AM $ 0.000241
-0.27%
$ 4.34 million $ 940,696
May 6, 1 AM $ 0.000242
+1.28%
$ 4.35 million $ 941,076
May 6, 12 AM $ 0.000241
+0.08%
$ 4.33 million $ 941,012
May 5, 11 PM $ 0.00024
-0.45%
$ 4.33 million $ 941,911
May 5, 10 PM $ 0.000241
-0.21%
$ 4.35 million $ 940,453
May 5, 9 PM $ 0.000242
-0.63%
$ 4.36 million $ 940,114
May 5, 8 PM $ 0.000243
+0.55%
$ 4.38 million $ 939,128
May 5, 7 PM $ 0.000242
-0.03%
$ 4.36 million $ 938,764
May 5, 6 PM $ 0.000242
+0.36%
$ 4.36 million $ 939,432
May 5, 5 PM $ 0.000241
+1.22%
$ 4.34 million $ 939,671
May 5, 4 PM $ 0.000238
-0.46%
$ 4.29 million $ 935,355
May 5, 3 PM $ 0.000238
+0.15%
$ 4.29 million $ 935,313
May 5, 2 PM $ 0.000238
-0.48%
$ 4.29 million $ 935,516
May 5, 1 PM $ 0.000239
+0.02%
$ 4.31 million $ 935,870
May 5, 12 PM $ 0.000239
+0.38%
$ 4.3 million $ 935,508
May 5, 11 AM $ 0.000238
+0.00%
$ 4.28 million $ 934,717
May 5, 10 AM $ 0.000238
+0.30%
$ 4.28 million $ 935,306
May 5, 9 AM $ 0.000237
-0.29%
$ 4.27 million $ 935,749
May 5, 8 AM $ 0.000238
+0.23%
$ 4.28 million $ 936,080
May 5, 7 AM $ 0.000239
+1.08%
$ 4.29 million $ 936,714
May 5, 6 AM $ 0.000238
-0.17%
$ 4.28 million $ 937,175
May 5, 5 AM $ 0.000238
+0.00%
$ 4.29 million $ 937,425
May 5, 4 AM $ 0.000239
-1.86%
$ 4.3 million $ 936,954
May 5, 3 AM $ 0.000243
+2.37%
$ 4.38 million $ 936,632
May 5, 2 AM $ 0.000238
+0.30%
$ 4.28 million $ 936,975
May 5, 1 AM $ 0.000237
-0.36%
$ 4.26 million $ 9,094
May 5, 12 AM $ 0.000238
+0.53%
$ 4.28 million $ 936,637
May 4, 11 PM $ 0.000236
-0.34%
$ 4.26 million $ 936,522
May 4, 10 PM $ 0.000237
-0.34%
$ 4.27 million $ 937,540
May 4, 9 PM $ 0.000238
+0.59%
$ 4.29 million $ 940,058
May 4, 8 PM $ 0.000237
+0.43%
$ 4.26 million $ 940,033
May 4, 7 PM $ 0.000236
-0.25%
$ 4.24 million $ 940,074
May 4, 6 PM $ 0.000236
-2.83%
$ 4.25 million $ 939,615
May 4, 5 PM $ 0.000238
-0.49%
$ 4.29 million $ 939,214
May 4, 4 PM $ 0.000236
+0.19%
$ 4.24 million $ 938,881
May 4, 3 PM $ 0.000234
-1.33%
$ 4.22 million $ 939,053
May 4, 2 PM $ 0.000238
+1.67%
$ 4.28 million $ 939,902
May 4, 1 PM $ 0.000234
-0.16%
$ 4.21 million $ 939,644
May 4, 12 PM $ 0.000234
+0.12%
$ 4.22 million $ 939,619
May 4, 11 AM $ 0.000234
-0.02%
$ 4.21 million $ 939,524