XL1 Historical Data

XL1 Page 23
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000239
+0.06%
$ 4.32 million $ 14,160
2:45 PM $ 0.000239
+0.07%
$ 4.32 million $ 14,136
2:44 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,140
2:43 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,140
2:42 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,109
2:41 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,112
2:40 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,102
2:39 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,102
2:38 PM $ 0.000239
+0.02%
$ 4.29 million $ 14,113
2:37 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,103
2:36 PM $ 0.000239
+0.00%
$ 4.29 million $ 14,113
2:35 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,113
2:34 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,113
2:33 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,113
2:32 PM $ 0.000238
-0.02%
$ 4.29 million $ 14,110
2:31 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,110
2:30 PM $ 0.000238
+0.03%
$ 4.29 million $ 14,120
2:29 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,111
2:28 PM $ 0.000238
+0.02%
$ 4.29 million $ 14,111
2:27 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,115
2:26 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,115
2:25 PM $ 0.000238
-0.03%
$ 4.29 million $ 14,115
2:24 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,136
2:23 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,155
2:22 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,155
2:21 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,145
2:20 PM $ 0.000238
+0.03%
$ 4.29 million $ 14,149
2:19 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,149
2:18 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,150
2:17 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,150
2:16 PM $ 0.000238
+0.06%
$ 4.29 million $ 14,707
2:15 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,717
2:14 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,706
2:13 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,717
2:12 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,726
2:11 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,726
2:10 PM $ 0.000238
+0.00%
$ 4.29 million $ 14,734
2:09 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,736
2:08 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,736
2:07 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,744
2:06 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,747
2:05 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,753
2:04 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,753
2:03 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,759
2:02 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
2:01 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
2:00 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,759
1:59 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,759
1:58 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756
1:57 PM $ 0.000239
+0.00%
$ 4.3 million $ 14,756