XL1 Historical Data

XL1 Page 23
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00018
-0.03%
$ 3.25 million $ 23,817
9:35 PM $ 0.00018
+0.03%
$ 3.25 million $ 23,816
9:34 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,817
9:33 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,822
9:32 PM $ 0.00018
+0.03%
$ 3.25 million $ 23,975
9:31 PM $ 0.00018
+0.00%
$ 3.25 million $ 24,173
9:30 PM $ 0.00018
-0.03%
$ 3.25 million $ 24,186
9:29 PM $ 0.00018
-0.05%
$ 3.25 million $ 24,178
9:28 PM $ 0.00018
-0.03%
$ 3.25 million $ 24,187
9:27 PM $ 0.00018
+0.06%
$ 3.25 million $ 24,191
9:26 PM $ 0.00018
+0.00%
$ 3.25 million $ 24,195
9:25 PM $ 0.00018
+0.00%
$ 3.25 million $ 24,220
9:24 PM $ 0.00018
-0.06%
$ 3.25 million $ 24,908
9:23 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,429
9:22 PM $ 0.00018
+0.03%
$ 3.25 million $ 25,434
9:21 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,427
9:20 PM $ 0.00018
-0.03%
$ 3.25 million $ 25,432
9:19 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,433
9:18 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,428
9:17 PM $ 0.00018
-0.03%
$ 3.25 million $ 25,429
9:16 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,429
9:15 PM $ 0.00018
+0.02%
$ 3.25 million $ 25,429
9:14 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,431
9:13 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,431
9:12 PM $ 0.00018
+0.05%
$ 3.25 million $ 25,431
9:11 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,430
9:10 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,439
9:09 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,430
9:08 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,488
9:07 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,480
9:06 PM $ 0.00018
+0.05%
$ 3.25 million $ 25,480
9:05 PM $ 0.00018
-0.07%
$ 3.25 million $ 25,482
9:04 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,475
9:03 PM $ 0.00018
+0.05%
$ 3.25 million $ 25,480
9:02 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,480
9:01 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,485
9:00 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,478
8:59 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,483
8:58 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,485
8:57 PM $ 0.00018
+0.02%
$ 3.25 million $ 25,485
8:56 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,482
8:55 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,474
8:54 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,481
8:53 PM $ 0.00018
-0.02%
$ 3.25 million $ 25,489
8:52 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,481
8:51 PM $ 0.00018
+0.02%
$ 3.25 million $ 25,486
8:50 PM $ 0.00018
-0.05%
$ 3.25 million $ 25,488
8:49 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,490
8:48 PM $ 0.00018
+0.05%
$ 3.25 million $ 25,497
8:47 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,506