XL1 Historical Data

XL1 Page 23
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000275
+0.09%
$ 4.96 million $ 947,535
10:13 AM $ 0.000275
+0.00%
$ 4.96 million $ 947,523
10:12 AM $ 0.000275
+0.00%
$ 4.96 million $ 947,523
10:11 AM $ 0.000275
+0.00%
$ 4.96 million $ 947,504
10:10 AM $ 0.000275
+0.00%
$ 4.96 million $ 947,504
10:09 AM $ 0.000275
+0.19%
$ 4.95 million $ 947,504
10:08 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,472
10:07 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,464
10:06 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,464
10:05 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,464
10:04 AM $ 0.000275
+0.12%
$ 4.94 million $ 947,448
10:03 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,462
10:02 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,462
10:01 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,462
10:00 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,473
9:59 AM $ 0.000274
-0.05%
$ 4.94 million $ 947,441
9:58 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,441
9:57 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,451
9:56 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,451
9:55 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,442
9:54 AM $ 0.000274
-0.18%
$ 4.94 million $ 947,442
9:53 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,399
9:52 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,402
9:51 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,402
9:50 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,402
9:49 AM $ 0.000275
+0.08%
$ 4.95 million $ 947,402
9:48 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,360
9:47 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,363
9:46 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,365
9:45 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,319
9:44 AM $ 0.000275
+0.18%
$ 4.94 million $ 947,313
9:43 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,309
9:42 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,316
9:41 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,316
9:40 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,299
9:39 AM $ 0.000274
+0.09%
$ 4.94 million $ 947,364
9:38 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,346
9:37 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,342
9:36 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,350
9:35 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,350
9:34 AM $ 0.000274
+0.04%
$ 4.93 million $ 947,341
9:33 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,350
9:32 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,350
9:31 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,363
9:30 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,351
9:29 AM $ 0.000274
+0.11%
$ 4.93 million $ 947,351
9:28 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,253
9:27 AM $ 0.000274
+0.01%
$ 4.93 million $ 947,242
9:26 AM $ 0.000274
+0.00%
$ 4.93 million $ 947,222
9:25 AM $ 0.000274
-0.01%
$ 4.93 million $ 947,163