XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000283
-0.38%
$ 1.61 million $ 988,084
Mar 4, 5 AM $ 0.000284
+0.70%
$ 1.62 million $ 989,824
Mar 4, 4 AM $ 0.000282
+0.02%
$ 1.61 million $ 990,083
Mar 4, 3 AM $ 0.000282
-1.24%
$ 1.61 million $ 990,083
Mar 4, 2 AM $ 0.000286
-0.07%
$ 1.63 million $ 990,361
Mar 4, 1 AM $ 0.000286
-0.48%
$ 1.63 million $ 990,393
Mar 4, 12 AM $ 0.000287
+0.25%
$ 1.64 million $ 990,769
Mar 3, 11 PM $ 0.000286
-0.43%
$ 1.63 million $ 990,715
Mar 3, 10 PM $ 0.000288
+1.51%
$ 1.64 million $ 991,120
Mar 3, 9 PM $ 0.000283
+1.93%
$ 1.62 million $ 988,914
Mar 3, 8 PM $ 0.000278
-1.13%
$ 1.58 million $ 987,904
Mar 3, 7 PM $ 0.000281
-0.38%
$ 1.6 million $ 988,158
Mar 3, 6 PM $ 0.000282
+1.74%
$ 1.61 million $ 58,929
Mar 3, 5 PM $ 0.000277
-1.38%
$ 1.58 million $ 971,345
Mar 3, 4 PM $ 0.000281
+0.45%
$ 1.6 million $ 971,185
Mar 3, 3 PM $ 0.00028
-1.86%
$ 1.6 million $ 972,175
Mar 3, 2 PM $ 0.000285
+0.19%
$ 1.63 million $ 969,406
Mar 3, 1 PM $ 0.000285
-1.30%
$ 1.62 million $ 970,276
Mar 3, 12 PM $ 0.000289
-0.39%
$ 1.65 million $ 968,420
Mar 3, 11 AM $ 0.00029
+0.26%
$ 1.65 million $ 972,253
Mar 3, 10 AM $ 0.000289
+0.53%
$ 1.65 million $ 973,476
Mar 3, 9 AM $ 0.000287
-0.23%
$ 1.64 million $ 975,199
Mar 3, 8 AM $ 0.000288
-2.55%
$ 1.64 million $ 975,606
Mar 3, 7 AM $ 0.000296
+0.17%
$ 1.69 million $ 975,079
Mar 3, 6 AM $ 0.000295
-2.00%
$ 1.68 million $ 962,507
Mar 3, 5 AM $ 0.000301
-0.48%
$ 1.72 million $ 959,966
Mar 3, 4 AM $ 0.000303
-0.29%
$ 1.73 million $ 959,706
Mar 3, 3 AM $ 0.000304
-0.45%
$ 1.73 million $ 961,398
Mar 3, 2 AM $ 0.000305
+0.11%
$ 1.74 million $ 961,341
Mar 3, 1 AM $ 0.000305
-0.26%
$ 1.74 million $ 961,455
Mar 3, 12 AM $ 0.000305
-0.71%
$ 1.74 million $ 962,869
Mar 2, 11 PM $ 0.000308
-0.39%
$ 1.75 million $ 962,722
Mar 2, 10 PM $ 0.000309
+0.19%
$ 1.76 million $ 963,045
Mar 2, 9 PM $ 0.000308
+0.27%
$ 1.76 million $ 962,852
Mar 2, 8 PM $ 0.000307
+0.00%
$ 1.75 million $ 962,702
Mar 2, 7 PM $ 0.000307
+0.52%
$ 1.75 million $ 963,001
Mar 2, 6 PM $ 0.000306
-0.38%
$ 1.74 million $ 963,523
Mar 2, 5 PM $ 0.000307
-1.29%
$ 1.75 million $ 964,263
Mar 2, 4 PM $ 0.000311
+1.07%
$ 1.77 million $ 964,184
Mar 2, 3 PM $ 0.000308
+2.97%
$ 1.75 million $ 961,321
Mar 2, 2 PM $ 0.000299
+1.89%
$ 1.7 million $ 959,036
Mar 2, 1 PM $ 0.000293
-0.06%
$ 1.67 million $ 958,849
Mar 2, 12 PM $ 0.000293
-1.13%
$ 1.67 million $ 958,408
Mar 2, 11 AM $ 0.000297
+0.71%
$ 1.69 million $ 955,343
Mar 2, 10 AM $ 0.000295
-0.33%
$ 1.68 million $ 959,250
Mar 2, 9 AM $ 0.000296
+0.22%
$ 1.69 million $ 953,254
Mar 2, 8 AM $ 0.000295
+1.25%
$ 1.68 million $ 950,482
Mar 2, 7 AM $ 0.000293
+0.33%
$ 1.67 million $ 949,094
Mar 2, 6 AM $ 0.000292
-1.61%
$ 1.66 million $ 950,593
Mar 2, 5 AM $ 0.000297
+0.23%
$ 1.69 million $ 950,052