XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000234
+0.12%
$ 4.22 million $ 939,619
May 4, 11 AM $ 0.000234
-0.02%
$ 4.21 million $ 939,524
May 4, 10 AM $ 0.000234
-1.20%
$ 4.22 million $ 938,629
May 4, 9 AM $ 0.000237
+0.25%
$ 4.27 million $ 938,139
May 4, 8 AM $ 0.000237
-0.02%
$ 4.26 million $ 938,272
May 4, 7 AM $ 0.000237
-0.27%
$ 4.26 million $ 938,028
May 4, 6 AM $ 0.000237
-0.21%
$ 4.27 million $ 937,810
May 4, 5 AM $ 0.000238
+1.51%
$ 4.28 million $ 937,889
May 4, 4 AM $ 0.00024
-1.62%
$ 4.32 million $ 938,398
May 4, 3 AM $ 0.000239
+0.42%
$ 4.31 million $ 938,551
May 4, 2 AM $ 0.000238
+0.91%
$ 4.29 million $ 938,447
May 4, 1 AM $ 0.000236
+0.89%
$ 4.25 million $ 938,917
May 4, 12 AM $ 0.000234
-0.32%
$ 4.21 million $ 937,304
May 3, 11 PM $ 0.000235
-0.55%
$ 4.23 million $ 936,651
May 3, 10 PM $ 0.000236
+0.05%
$ 4.25 million $ 936,167
May 3, 9 PM $ 0.000236
-0.34%
$ 4.24 million $ 934,054
May 3, 8 PM $ 0.000237
-0.25%
$ 4.26 million $ 934,211
May 3, 7 PM $ 0.000237
+0.20%
$ 4.27 million $ 934,403
May 3, 6 PM $ 0.000234
-1.15%
$ 4.22 million $ 934,285
May 3, 5 PM $ 0.000237
+0.15%
$ 4.26 million $ 934,237
May 3, 4 PM $ 0.000236
+0.00%
$ 4.26 million $ 933,765
May 3, 3 PM $ 0.000236
-0.04%
$ 4.25 million $ 933,655
May 3, 2 PM $ 0.000237
+0.21%
$ 4.26 million $ 933,015
May 3, 1 PM $ 0.000236
-2.18%
$ 4.25 million $ 932,808
May 3, 12 PM $ 0.000236
-0.59%
$ 4.25 million $ 932,702
May 3, 11 AM $ 0.000238
+0.36%
$ 4.28 million $ 933,074
May 3, 10 AM $ 0.000237
-0.28%
$ 4.26 million $ 933,644
May 3, 9 AM $ 0.000237
+0.34%
$ 4.27 million $ 933,530
May 3, 8 AM $ 0.000236
+0.02%
$ 4.25 million $ 933,426
May 3, 7 AM $ 0.000236
+0.17%
$ 4.25 million $ 933,303
May 3, 6 AM $ 0.000236
+0.05%
$ 4.25 million $ 933,765
May 3, 5 AM $ 0.000236
+0.13%
$ 4.24 million $ 934,570
May 3, 4 AM $ 0.000236
+0.71%
$ 4.24 million $ 934,122
May 3, 3 AM $ 0.000234
+1.59%
$ 4.21 million $ 934,395
May 3, 2 AM $ 0.00023
-2.31%
$ 4.14 million $ 934,226
May 3, 1 AM $ 0.000236
+0.09%
$ 4.24 million $ 934,049
May 3, 12 AM $ 0.000235
-0.17%
$ 4.23 million $ 934,315
May 2, 11 PM $ 0.000236
-0.48%
$ 4.24 million $ 934,228
May 2, 10 PM $ 0.000237
+0.04%
$ 4.26 million $ 934,344
May 2, 9 PM $ 0.000237
+0.59%
$ 4.26 million $ 934,190
May 2, 8 PM $ 0.000235
+0.05%
$ 4.23 million $ 933,504
May 2, 7 PM $ 0.000235
+0.09%
$ 4.23 million $ 933,644
May 2, 6 PM $ 0.000235
+0.17%
$ 4.23 million $ 934,232
May 2, 5 PM $ 0.000235
-0.13%
$ 4.22 million $ 934,313
May 2, 4 PM $ 0.000235
+0.08%
$ 4.23 million $ 934,369
May 2, 3 PM $ 0.000235
+0.04%
$ 4.23 million $ 935,079
May 2, 2 PM $ 0.000235
-0.01%
$ 4.23 million $ 935,874
May 2, 1 PM $ 0.000235
+0.13%
$ 4.22 million $ 935,712
May 2, 12 PM $ 0.000234
+0.08%
$ 4.22 million $ 935,528
May 2, 11 AM $ 0.000228
-2.79%
$ 4.1 million $ 935,513