Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000268
+1.27%
$4.82 million $20,656
Aug 31, 5 PM $0.000264
+0.16%
$4.76 million $20,469
Aug 31, 4 PM $0.000264
-0.85%
$4.75 million $20,667
Aug 31, 3 PM $0.000266
+0.38%
$4.79 million $20,753
Aug 31, 2 PM $0.000265
+0.85%
$4.77 million $21,707
Aug 31, 1 PM $0.000263
-0.66%
$4.73 million $21,610
Aug 31, 12 PM $0.000265
-0.07%
$4.76 million $20,397
Aug 31, 11 AM $0.000265
-0.58%
$4.77 million $20,500
Aug 31, 10 AM $0.000266
+0.44%
$4.8 million $21,414
Aug 31, 9 AM $0.000265
-0.29%
$4.78 million $21,046
Aug 31, 8 AM $0.000266
+0.53%
$4.79 million $21,678
Aug 31, 7 AM $0.000265
-0.41%
$4.76 million $21,348
Aug 31, 6 AM $0.000266
+0.21%
$4.78 million $18,703
Aug 31, 5 AM $0.000265
+1.18%
$4.77 million $21,858
Aug 31, 4 AM $0.000262
-0.51%
$4.72 million $24,147
Aug 31, 3 AM $0.000263
+0.40%
$4.74 million $23,445
Aug 31, 2 AM $0.000262
-0.05%
$4.72 million $23,680
Aug 31, 1 AM $0.000263
+0.48%
$4.73 million $23,590
Aug 31, 12 AM $0.000262
-0.34%
$4.71 million $22,447
Aug 30, 11 PM $0.000262
-1.80%
$4.72 million $22,068
Aug 30, 10 PM $0.000267
-0.83%
$4.81 million $18,970
Aug 30, 9 PM $0.00027
+0.17%
$4.85 million $19,066
Aug 30, 8 PM $0.000269
+0.20%
$4.85 million $18,318
Aug 30, 7 PM $0.000269
-0.79%
$4.84 million $18,148
Aug 30, 6 PM $0.000271
+0.32%
$4.87 million $17,736
Aug 30, 5 PM $0.00027
-0.84%
$4.86 million $18,193
Aug 30, 4 PM $0.000272
-0.63%
$4.9 million $19,104
Aug 30, 3 PM $0.000274
+1.80%
$4.93 million $18,884
Aug 30, 2 PM $0.000269
+0.50%
$4.84 million $18,139
Aug 30, 1 PM $0.000268
+0.28%
$4.82 million $17,053
Aug 30, 12 PM $0.000267
+0.60%
$4.81 million $16,263
Aug 30, 11 AM $0.000266
-0.41%
$4.78 million $16,008
Aug 30, 10 AM $0.000267
-0.10%
$4.8 million $14,812
Aug 30, 9 AM $0.000267
-0.57%
$4.81 million $15,684
Aug 30, 8 AM $0.000269
+0.25%
$4.83 million $18,661
Aug 30, 7 AM $0.000268
-0.93%
$4.82 million $23,643
Aug 30, 6 AM $0.00027
+0.34%
$4.87 million $25,031
Aug 30, 5 AM $0.00027
-0.08%
$4.85 million $25,739
Aug 30, 4 AM $0.00027
+0.53%
$4.86 million $25,317
Aug 30, 3 AM $0.000268
+0.03%
$4.83 million $25,264
Aug 30, 2 AM $0.000268
-0.18%
$4.83 million $25,109
Aug 30, 1 AM $0.000269
+0.15%
$4.84 million $25,580
Aug 30, 12 AM $0.000268
-0.34%
$4.83 million $36,960
Aug 29, 11 PM $0.000269
+0.41%
$4.85 million $36,626
Aug 29, 10 PM $0.000268
-0.40%
$4.83 million $35,913
Aug 29, 9 PM $0.000269
-0.57%
$4.85 million $35,314
Aug 29, 8 PM $0.000271
+0.21%
$4.88 million $35,228
Aug 29, 7 PM $0.00027
+0.08%
$4.87 million $42,303
Aug 29, 6 PM $0.00027
-0.05%
$4.86 million $51,547
Aug 29, 5 PM $0.00027
+0.08%
$4.86 million $51,167