XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000235
+0.22%
$ 4.23 million $ 12,371
Jun 22, 11 PM $ 0.000234
+0.05%
$ 4.22 million $ 12,885
Jun 22, 10 PM $ 0.000234
-0.49%
$ 4.22 million $ 12,708
Jun 22, 9 PM $ 0.000235
-0.41%
$ 4.24 million $ 12,554
Jun 22, 8 PM $ 0.000236
-0.11%
$ 4.26 million $ 12,819
Jun 22, 7 PM $ 0.000237
-0.04%
$ 4.26 million $ 12,867
Jun 22, 6 PM $ 0.000237
-0.21%
$ 4.26 million $ 13,652
Jun 22, 5 PM $ 0.000237
+0.02%
$ 4.27 million $ 14,283
Jun 22, 4 PM $ 0.000237
+0.13%
$ 4.27 million $ 14,272
Jun 22, 3 PM $ 0.000237
-0.39%
$ 4.26 million $ 14,194
Jun 22, 2 PM $ 0.000238
-0.93%
$ 4.28 million $ 14,596
Jun 22, 1 PM $ 0.00024
+0.25%
$ 4.32 million $ 15,008
Jun 22, 12 PM $ 0.000239
+0.14%
$ 4.31 million $ 14,948
Jun 22, 11 AM $ 0.000239
+0.33%
$ 4.3 million $ 15,095
Jun 22, 10 AM $ 0.000238
-0.08%
$ 4.29 million $ 14,953
Jun 22, 9 AM $ 0.000239
+0.25%
$ 4.29 million $ 15,142
Jun 22, 8 AM $ 0.000238
+0.05%
$ 4.28 million $ 15,227
Jun 22, 7 AM $ 0.000238
+0.20%
$ 4.28 million $ 15,323
Jun 22, 6 AM $ 0.000237
+0.10%
$ 4.27 million $ 15,210
Jun 22, 5 AM $ 0.000237
+0.32%
$ 4.27 million $ 15,092
Jun 22, 4 AM $ 0.000236
-0.34%
$ 4.25 million $ 14,857
Jun 22, 3 AM $ 0.000237
-0.32%
$ 4.27 million $ 14,754
Jun 22, 2 AM $ 0.000238
-0.06%
$ 4.28 million $ 14,696
Jun 22, 1 AM $ 0.000238
+0.35%
$ 4.28 million $ 14,377
Jun 22, 12 AM $ 0.000237
+0.22%
$ 4.27 million $ 14,108
Jun 21, 11 PM $ 0.000237
-0.34%
$ 4.26 million $ 11,566
Jun 21, 10 PM $ 0.000237
+0.04%
$ 4.27 million $ 11,597
Jun 21, 9 PM $ 0.000237
-0.45%
$ 4.27 million $ 11,513
Jun 21, 8 PM $ 0.000238
-0.21%
$ 4.29 million $ 11,143
Jun 21, 7 PM $ 0.000239
-0.12%
$ 4.3 million $ 11,146
Jun 21, 6 PM $ 0.000239
-0.45%
$ 4.31 million $ 10,376
Jun 21, 5 PM $ 0.00024
+0.14%
$ 4.33 million $ 10,196
Jun 21, 4 PM $ 0.00024
-0.36%
$ 4.32 million $ 10,180
Jun 21, 3 PM $ 0.000241
+0.44%
$ 4.34 million $ 10,617
Jun 21, 2 PM $ 0.00024
+0.18%
$ 4.32 million $ 9,989
Jun 21, 1 PM $ 0.000239
-0.04%
$ 4.31 million $ 9,540
Jun 21, 12 PM $ 0.000239
+0.35%
$ 4.31 million $ 9,385
Jun 21, 11 AM $ 0.000239
-0.32%
$ 4.3 million $ 9,161
Jun 21, 10 AM $ 0.000239
-0.02%
$ 4.31 million $ 8,976
Jun 21, 9 AM $ 0.000239
+0.18%
$ 4.31 million $ 9,026
Jun 21, 8 AM $ 0.000239
-0.46%
$ 4.3 million $ 8,956
Jun 21, 7 AM $ 0.00024
+0.06%
$ 4.32 million $ 8,850
Jun 21, 6 AM $ 0.00024
+0.13%
$ 4.32 million $ 8,650
Jun 21, 5 AM $ 0.00024
-0.16%
$ 4.31 million $ 8,928
Jun 21, 4 AM $ 0.00024
-0.31%
$ 4.32 million $ 8,857
Jun 21, 3 AM $ 0.000241
+0.04%
$ 4.33 million $ 8,911
Jun 21, 2 AM $ 0.000241
+0.01%
$ 4.33 million $ 9,276
Jun 21, 1 AM $ 0.000241
+0.08%
$ 4.33 million $ 9,452
Jun 21, 12 AM $ 0.00024
-0.27%
$ 4.33 million $ 9,600
Jun 20, 11 PM $ 0.000241
-0.01%
$ 4.34 million $ 9,727