XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,861
10:09 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,854
10:08 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,860
10:07 PM $ 0.00018
+0.05%
$ 3.25 million $ 22,852
10:06 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,851
10:05 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,863
10:04 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,874
10:03 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,876
10:02 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,885
10:01 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,898
10:00 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,897
9:59 PM $ 0.00018
+0.05%
$ 3.25 million $ 22,897
9:58 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,900
9:57 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,905
9:56 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,899
9:55 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,906
9:54 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,901
9:53 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,909
9:52 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,901
9:51 PM $ 0.00018
-0.12%
$ 3.25 million $ 22,906
9:50 PM $ 0.000181
+0.14%
$ 3.25 million $ 22,909
9:49 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,905
9:48 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,907
9:47 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,907
9:46 PM $ 0.00018
+0.02%
$ 3.25 million $ 22,901
9:45 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,900
9:44 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,900
9:43 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,902
9:42 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,902
9:41 PM $ 0.00018
+0.04%
$ 3.25 million $ 22,901
9:40 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,818
9:39 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,818
9:38 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,816
9:37 PM $ 0.00018
+0.03%
$ 3.25 million $ 23,823
9:36 PM $ 0.00018
-0.03%
$ 3.25 million $ 23,817
9:35 PM $ 0.00018
+0.03%
$ 3.25 million $ 23,816
9:34 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,817
9:33 PM $ 0.00018
+0.00%
$ 3.25 million $ 23,822
9:32 PM $ 0.00018
+0.03%
$ 3.25 million $ 23,975
9:31 PM $ 0.00018
+0.00%
$ 3.25 million $ 24,173
9:30 PM $ 0.00018
-0.03%
$ 3.25 million $ 24,186
9:29 PM $ 0.00018
-0.05%
$ 3.25 million $ 24,178
9:28 PM $ 0.00018
-0.03%
$ 3.25 million $ 24,187
9:27 PM $ 0.00018
+0.06%
$ 3.25 million $ 24,191
9:26 PM $ 0.00018
+0.00%
$ 3.25 million $ 24,195
9:25 PM $ 0.00018
+0.00%
$ 3.25 million $ 24,220
9:24 PM $ 0.00018
-0.06%
$ 3.25 million $ 24,908
9:23 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,429
9:22 PM $ 0.00018
+0.03%
$ 3.25 million $ 25,434
9:21 PM $ 0.00018
+0.00%
$ 3.25 million $ 25,427