XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000277
+0.00%
$ 4.94 million $ 948,944
11:15 AM $ 0.000277
-0.01%
$ 4.94 million $ 948,893
11:14 AM $ 0.000277
+1.09%
$ 4.99 million $ 948,181
11:13 AM $ 0.000274
+0.00%
$ 4.99 million $ 948,181
11:12 AM $ 0.000274
+0.00%
$ 4.99 million $ 948,181
11:11 AM $ 0.000274
+0.00%
$ 4.99 million $ 948,199
11:10 AM $ 0.000274
+0.00%
$ 4.99 million $ 948,204
11:09 AM $ 0.000274
+0.29%
$ 4.94 million $ 948,204
11:08 AM $ 0.000274
+0.00%
$ 4.94 million $ 948,108
11:07 AM $ 0.000274
+0.00%
$ 4.94 million $ 948,110
11:06 AM $ 0.000274
+0.00%
$ 4.94 million $ 948,120
11:05 AM $ 0.000274
+0.00%
$ 4.94 million $ 948,112
11:04 AM $ 0.000274
-1.72%
$ 4.92 million $ 948,244
11:03 AM $ 0.000278
+0.00%
$ 4.92 million $ 948,216
11:02 AM $ 0.000278
+0.00%
$ 4.92 million $ 948,216
11:01 AM $ 0.000278
+0.00%
$ 4.92 million $ 948,218
11:00 AM $ 0.000278
+0.00%
$ 4.92 million $ 948,218
10:59 AM $ 0.000278
+1.50%
$ 5.01 million $ 948,305
10:58 AM $ 0.000274
+0.00%
$ 5.01 million $ 948,298
10:57 AM $ 0.000274
+0.00%
$ 5.01 million $ 948,298
10:56 AM $ 0.000274
+0.00%
$ 5.01 million $ 948,311
10:55 AM $ 0.000274
+0.00%
$ 5.01 million $ 947,620
10:54 AM $ 0.000274
-0.09%
$ 4.94 million $ 947,620
10:53 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,525
10:52 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,525
10:51 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,525
10:50 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,525
10:49 AM $ 0.000274
-0.05%
$ 4.94 million $ 947,587
10:48 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,587
10:47 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,584
10:46 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,635
10:45 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,655
10:44 AM $ 0.000275
+0.07%
$ 4.94 million $ 947,531
10:43 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,547
10:42 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,555
10:41 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,555
10:40 AM $ 0.000274
+0.00%
$ 4.94 million $ 947,543
10:39 AM $ 0.000274
-0.09%
$ 4.94 million $ 947,544
10:38 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,591
10:37 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,591
10:36 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,612
10:35 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,602
10:34 AM $ 0.000275
-0.21%
$ 4.94 million $ 947,602
10:33 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,658
10:32 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,660
10:31 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,660
10:30 AM $ 0.000275
+0.00%
$ 4.94 million $ 947,652
10:29 AM $ 0.000275
+0.05%
$ 4.95 million $ 947,566
10:28 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,554
10:27 AM $ 0.000275
+0.00%
$ 4.95 million $ 947,563