XL1 Historical Data

XL1 Page 24
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000241
-0.02%
$ 4.34 million $ 13,776
3:35 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,767
3:34 PM $ 0.000241
-0.03%
$ 4.34 million $ 13,769
3:33 PM $ 0.000241
+0.02%
$ 4.34 million $ 13,769
3:32 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,759
3:31 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,776
3:30 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,777
3:29 PM $ 0.000241
-0.02%
$ 4.34 million $ 13,790
3:28 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,790
3:27 PM $ 0.000241
+0.15%
$ 4.34 million $ 13,783
3:26 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,783
3:25 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,796
3:24 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,797
3:23 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,788
3:22 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,788
3:21 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,798
3:20 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,042
3:19 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,030
3:18 PM $ 0.00024
+0.01%
$ 4.32 million $ 14,030
3:17 PM $ 0.00024
+0.00%
$ 4.32 million $ 13,942
3:16 PM $ 0.00024
+0.00%
$ 4.32 million $ 13,940
3:15 PM $ 0.00024
+0.00%
$ 4.32 million $ 13,997
3:14 PM $ 0.00024
+0.00%
$ 4.32 million $ 13,997
3:13 PM $ 0.00024
-0.02%
$ 4.32 million $ 13,997
3:12 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,007
3:11 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,007
3:10 PM $ 0.00024
+0.02%
$ 4.32 million $ 14,127
3:09 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,139
3:08 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,139
3:07 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,137
3:06 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,137
3:05 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,142
3:04 PM $ 0.00024
-0.07%
$ 4.32 million $ 14,138
3:03 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,138
3:02 PM $ 0.00024
-0.02%
$ 4.32 million $ 14,146
3:01 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,157
3:00 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,179
2:59 PM $ 0.00024
-0.05%
$ 4.32 million $ 14,179
2:58 PM $ 0.00024
+0.03%
$ 4.32 million $ 14,172
2:57 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,151
2:56 PM $ 0.00024
-0.05%
$ 4.32 million $ 14,151
2:55 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,151
2:54 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,151
2:53 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,155
2:52 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,155
2:51 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,144
2:50 PM $ 0.00024
+0.10%
$ 4.32 million $ 14,151
2:49 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,144
2:48 PM $ 0.000239
+0.00%
$ 4.32 million $ 14,141
2:47 PM $ 0.000239
+0.00%
$ 4.32 million $ 14,160