XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000234
+0.08%
$ 4.22 million $ 935,528
May 2, 11 AM $ 0.000228
-2.79%
$ 4.1 million $ 935,513
May 2, 10 AM $ 0.00024
+2.17%
$ 4.31 million $ 935,954
May 2, 9 AM $ 0.000234
+0.04%
$ 4.22 million $ 936,318
May 2, 8 AM $ 0.000234
+0.13%
$ 4.22 million $ 936,402
May 2, 7 AM $ 0.000234
-0.17%
$ 4.21 million $ 937,312
May 2, 6 AM $ 0.000234
-1.18%
$ 4.22 million $ 936,540
May 2, 5 AM $ 0.000237
-0.04%
$ 4.27 million $ 935,621
May 2, 4 AM $ 0.000237
-0.08%
$ 4.27 million $ 935,605
May 2, 3 AM $ 0.000238
-0.04%
$ 4.28 million $ 935,151
May 2, 2 AM $ 0.000238
+0.29%
$ 4.28 million $ 935,908
May 2, 1 AM $ 0.000237
+0.13%
$ 4.27 million $ 935,921
May 2, 12 AM $ 0.000237
+0.00%
$ 4.26 million $ 937,286
May 1, 11 PM $ 0.000237
+0.08%
$ 4.26 million $ 939,553
May 1, 10 PM $ 0.000237
+0.04%
$ 4.26 million $ 946,236
May 1, 9 PM $ 0.000236
+0.19%
$ 4.25 million $ 948,296
May 1, 8 PM $ 0.000236
-0.91%
$ 4.25 million $ 954,595
May 1, 7 PM $ 0.000238
+0.08%
$ 4.29 million $ 963,265
May 1, 6 PM $ 0.000238
-0.32%
$ 4.28 million $ 963,404
May 1, 5 PM $ 0.000239
+0.40%
$ 4.3 million $ 963,267
May 1, 4 PM $ 0.000238
-0.14%
$ 4.28 million $ 963,191
May 1, 3 PM $ 0.000238
-0.07%
$ 4.29 million $ 963,018
May 1, 2 PM $ 0.000238
+0.61%
$ 4.29 million $ 962,764
May 1, 1 PM $ 0.000237
-2.23%
$ 4.26 million $ 962,639
May 1, 12 PM $ 0.000239
+0.37%
$ 4.3 million $ 963,211
May 1, 11 AM $ 0.000238
+0.03%
$ 4.28 million $ 963,200
May 1, 10 AM $ 0.000238
+0.04%
$ 4.28 million $ 963,747
May 1, 9 AM $ 0.000238
-0.26%
$ 4.28 million $ 964,339
May 1, 8 AM $ 0.000238
+0.27%
$ 4.29 million $ 965,070
May 1, 7 AM $ 0.000238
+0.07%
$ 4.28 million $ 964,265
May 1, 6 AM $ 0.000237
-0.40%
$ 4.27 million $ 964,636
May 1, 5 AM $ 0.000238
+0.19%
$ 4.29 million $ 966,102
May 1, 4 AM $ 0.000238
-0.53%
$ 4.28 million $ 967,113
May 1, 3 AM $ 0.000239
+0.16%
$ 4.3 million $ 970,140
May 1, 2 AM $ 0.000236
-1.01%
$ 4.25 million $ 968,849
May 1, 1 AM $ 0.000238
+0.22%
$ 4.29 million $ 969,053
May 1, 12 AM $ 0.000242
+4.19%
$ 4.36 million $ 968,007
Apr 30, 11 PM $ 0.000238
+1.76%
$ 4.28 million $ 967,912
Apr 30, 10 PM $ 0.000233
-0.41%
$ 4.19 million $ 965,169
Apr 30, 9 PM $ 0.000244
-0.08%
$ 4.39 million $ 958,727
Apr 30, 8 PM $ 0.000242
-2.52%
$ 4.36 million $ 954,340
Apr 30, 7 PM $ 0.000244
+0.08%
$ 4.39 million $ 951,654
Apr 30, 6 PM $ 0.000244
+0.09%
$ 4.39 million $ 951,546
Apr 30, 5 PM $ 0.000243
+0.12%
$ 4.38 million $ 952,144
Apr 30, 4 PM $ 0.000243
-0.05%
$ 4.38 million $ 957,203
Apr 30, 3 PM $ 0.000243
+0.21%
$ 4.38 million $ 958,731
Apr 30, 2 PM $ 0.000243
-0.04%
$ 4.37 million $ 959,098
Apr 30, 1 PM $ 0.000243
-0.02%
$ 4.37 million $ 965,919
Apr 30, 12 PM $ 0.000243
+0.32%
$ 4.38 million $ 969,286
Apr 30, 11 AM $ 0.000242
-0.13%
$ 4.36 million $ 969,706