XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000292
-1.61%
$ 1.66 million $ 950,593
Mar 2, 5 AM $ 0.000297
+0.23%
$ 1.69 million $ 950,052
Mar 2, 4 AM $ 0.000296
-0.20%
$ 1.69 million $ 950,327
Mar 2, 3 AM $ 0.000296
+0.41%
$ 1.69 million $ 950,904
Mar 2, 2 AM $ 0.000293
-0.64%
$ 1.67 million $ 952,406
Mar 2, 1 AM $ 0.000295
+0.60%
$ 1.68 million $ 952,442
Mar 2, 12 AM $ 0.000293
+1.21%
$ 1.67 million $ 952,036
Mar 1, 11 PM $ 0.000289
+0.59%
$ 1.65 million $ 951,487
Mar 1, 10 PM $ 0.000288
-0.10%
$ 1.64 million $ 952,375
Mar 1, 9 PM $ 0.000288
+0.72%
$ 1.64 million $ 956,512
Mar 1, 8 PM $ 0.000286
-1.21%
$ 1.63 million $ 956,121
Mar 1, 7 PM $ 0.00029
-1.39%
$ 1.65 million $ 956,446
Mar 1, 6 PM $ 0.000294
-0.50%
$ 1.67 million $ 956,366
Mar 1, 5 PM $ 0.000295
+0.07%
$ 1.68 million $ 956,293
Mar 1, 4 PM $ 0.000295
-1.03%
$ 1.68 million $ 955,544
Mar 1, 3 PM $ 0.000298
+0.24%
$ 1.7 million $ 957,575
Mar 1, 2 PM $ 0.000297
-1.10%
$ 1.7 million $ 957,831
Mar 1, 1 PM $ 0.000301
+1.67%
$ 1.71 million $ 957,239
Mar 1, 12 PM $ 0.000296
-0.31%
$ 1.69 million $ 959,890
Mar 1, 11 AM $ 0.000297
+0.00%
$ 1.69 million $ 960,050
Mar 1, 10 AM $ 0.000297
+0.22%
$ 1.69 million $ 954,614
Mar 1, 9 AM $ 0.000296
-0.21%
$ 1.69 million $ 954,944
Mar 1, 8 AM $ 0.000297
-1.04%
$ 1.69 million $ 955,094
Mar 1, 7 AM $ 0.0003
+0.30%
$ 1.71 million $ 956,273
Mar 1, 6 AM $ 0.000299
-0.64%
$ 1.7 million $ 961,598
Mar 1, 5 AM $ 0.000301
-0.22%
$ 1.71 million $ 963,531
Mar 1, 4 AM $ 0.000301
-0.08%
$ 1.72 million $ 963,357
Mar 1, 3 AM $ 0.000302
-0.40%
$ 1.72 million $ 962,538
Mar 1, 2 AM $ 0.000303
+1.22%
$ 1.73 million $ 962,643
Mar 1, 1 AM $ 0.000299
+1.83%
$ 1.71 million $ 961,145
Mar 1, 12 AM $ 0.000294
-0.17%
$ 1.68 million $ 959,974
Feb 28, 11 PM $ 0.000294
-0.32%
$ 1.68 million $ 960,077
Feb 28, 10 PM $ 0.000295
-0.04%
$ 1.68 million $ 954,498
Feb 28, 9 PM $ 0.000295
+0.83%
$ 1.68 million $ 956,660
Feb 28, 8 PM $ 0.000293
+0.31%
$ 1.67 million $ 956,708
Feb 28, 7 PM $ 0.000292
+0.81%
$ 1.66 million $ 955,969
Feb 28, 6 PM $ 0.00029
+1.03%
$ 1.65 million $ 956,443
Feb 28, 5 PM $ 0.000287
+0.40%
$ 1.63 million $ 955,897
Feb 28, 4 PM $ 0.000286
+0.64%
$ 1.63 million $ 956,463
Feb 28, 3 PM $ 0.000284
+1.16%
$ 1.62 million $ 954,928
Feb 28, 2 PM $ 0.000281
-0.62%
$ 1.6 million $ 955,036
Feb 28, 1 PM $ 0.000278
+0.42%
$ 1.59 million $ 954,978
Feb 28, 12 PM $ 0.000277
-0.39%
$ 1.58 million $ 954,960
Feb 28, 11 AM $ 0.000278
+0.41%
$ 1.59 million $ 955,255
Feb 28, 10 AM $ 0.000277
+0.34%
$ 1.58 million $ 953,574
Feb 28, 9 AM $ 0.000276
+0.09%
$ 1.57 million $ 953,047
Feb 28, 8 AM $ 0.000276
-1.36%
$ 1.57 million $ 952,768
Feb 28, 7 AM $ 0.00028
+0.53%
$ 1.6 million $ 949,960
Feb 28, 6 AM $ 0.000278
-2.64%
$ 1.59 million $ 944,621
Feb 28, 5 AM $ 0.000286
-0.17%
$ 1.63 million $ 944,552