XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000241
-0.01%
$ 4.34 million $ 9,727
Jun 20, 10 PM $ 0.000241
+0.00%
$ 4.34 million $ 9,734
Jun 20, 9 PM $ 0.000241
+0.09%
$ 4.34 million $ 10,426
Jun 20, 8 PM $ 0.000241
+0.08%
$ 4.34 million $ 10,440
Jun 20, 7 PM $ 0.000241
+0.03%
$ 4.33 million $ 12,091
Jun 20, 6 PM $ 0.000241
-0.04%
$ 4.33 million $ 13,591
Jun 20, 5 PM $ 0.000241
+0.25%
$ 4.33 million $ 13,719
Jun 20, 4 PM $ 0.00024
-0.39%
$ 4.32 million $ 14,115
Jun 20, 3 PM $ 0.000241
+0.40%
$ 4.34 million $ 14,029
Jun 20, 2 PM $ 0.00024
+0.53%
$ 4.32 million $ 14,179
Jun 20, 1 PM $ 0.000239
-0.47%
$ 4.3 million $ 14,759
Jun 20, 12 PM $ 0.00024
+0.11%
$ 4.32 million $ 14,840
Jun 20, 11 AM $ 0.00024
+0.05%
$ 4.32 million $ 22,646
Jun 20, 10 AM $ 0.00024
-0.01%
$ 4.31 million $ 22,688
Jun 20, 9 AM $ 0.00024
+0.01%
$ 4.31 million $ 24,921
Jun 20, 8 AM $ 0.00024
+0.04%
$ 4.31 million $ 24,901
Jun 20, 7 AM $ 0.00024
+0.07%
$ 4.31 million $ 24,866
Jun 20, 6 AM $ 0.000239
-0.13%
$ 4.31 million $ 25,151
Jun 20, 5 AM $ 0.00024
+0.43%
$ 4.31 million $ 25,113
Jun 20, 4 AM $ 0.000239
+0.42%
$ 4.3 million $ 24,960
Jun 20, 3 AM $ 0.000238
-0.19%
$ 4.28 million $ 26,180
Jun 20, 2 AM $ 0.000238
+0.06%
$ 4.29 million $ 28,385
Jun 20, 1 AM $ 0.000238
-0.70%
$ 4.28 million $ 28,433
Jun 20, 12 AM $ 0.00024
+0.88%
$ 4.31 million $ 29,291
Jun 19, 11 PM $ 0.000238
-0.47%
$ 4.28 million $ 28,885
Jun 19, 10 PM $ 0.000239
+0.31%
$ 4.3 million $ 28,852
Jun 19, 9 PM $ 0.000238
+0.06%
$ 4.28 million $ 29,236
Jun 19, 8 PM $ 0.000238
+0.31%
$ 4.28 million $ 29,390
Jun 19, 7 PM $ 0.000237
+0.55%
$ 4.27 million $ 27,661
Jun 19, 6 PM $ 0.000236
+0.00%
$ 4.24 million $ 25,807
Jun 19, 5 PM $ 0.000236
+0.45%
$ 4.24 million $ 25,538
Jun 19, 4 PM $ 0.000235
-0.41%
$ 4.22 million $ 25,714
Jun 19, 3 PM $ 0.000236
+0.41%
$ 4.24 million $ 26,201
Jun 19, 2 PM $ 0.000235
+0.49%
$ 4.22 million $ 25,663
Jun 19, 1 PM $ 0.000234
+0.57%
$ 4.2 million $ 25,545
Jun 19, 12 PM $ 0.000232
-0.25%
$ 4.18 million $ 25,439
Jun 19, 11 AM $ 0.000233
-0.09%
$ 4.19 million $ 25,035
Jun 19, 10 AM $ 0.000233
-2.08%
$ 4.19 million $ 24,800
Jun 19, 9 AM $ 0.000238
+0.17%
$ 4.28 million $ 15,425
Jun 19, 8 AM $ 0.000238
+0.03%
$ 4.28 million $ 15,058
Jun 19, 7 AM $ 0.000237
-0.16%
$ 4.27 million $ 15,092
Jun 19, 6 AM $ 0.000238
+0.05%
$ 4.28 million $ 15,212
Jun 19, 5 AM $ 0.000238
+0.30%
$ 4.28 million $ 15,209
Jun 19, 4 AM $ 0.000237
-0.43%
$ 4.27 million $ 15,199
Jun 19, 3 AM $ 0.000238
-0.91%
$ 4.28 million $ 16,415
Jun 19, 2 AM $ 0.00024
-0.42%
$ 4.32 million $ 14,043
Jun 19, 1 AM $ 0.000241
-0.66%
$ 4.34 million $ 12,896
Jun 19, 12 AM $ 0.000243
-0.17%
$ 4.37 million $ 12,312
Jun 18, 11 PM $ 0.000243
+0.74%
$ 4.38 million $ 12,111
Jun 18, 10 PM $ 0.000241
-0.21%
$ 4.35 million $ 12,365