Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.00027
+0.08%
$4.86 million $51,167
Aug 29, 4 PM $0.00027
+1.08%
$4.86 million $56,427
Aug 29, 3 PM $0.000267
-0.45%
$4.81 million $67,075
Aug 29, 2 PM $0.000268
-0.61%
$4.83 million $71,902
Aug 29, 1 PM $0.00027
+0.70%
$4.86 million $71,611
Aug 29, 12 PM $0.000268
+0.23%
$4.83 million $73,034
Aug 29, 11 AM $0.000267
-0.19%
$4.81 million $73,003
Aug 29, 10 AM $0.000268
-0.60%
$4.82 million $73,128
Aug 29, 9 AM $0.00027
+0.16%
$4.85 million $72,270
Aug 29, 8 AM $0.000269
-0.43%
$4.84 million $69,723
Aug 29, 7 AM $0.00027
-0.49%
$4.87 million $63,083
Aug 29, 6 AM $0.000272
+1.53%
$4.89 million $59,687
Aug 29, 5 AM $0.000268
-0.30%
$4.82 million $57,975
Aug 29, 4 AM $0.000268
+0.32%
$4.83 million $58,085
Aug 29, 3 AM $0.000268
+0.10%
$4.82 million $58,498
Aug 29, 2 AM $0.000267
-0.77%
$4.81 million $58,970
Aug 29, 1 AM $0.000269
+0.45%
$4.85 million $58,924
Aug 29, 12 AM $0.000268
-0.81%
$4.83 million $57,894
Aug 28, 11 PM $0.00027
+0.22%
$4.87 million $57,725
Aug 28, 10 PM $0.00027
-0.70%
$4.86 million $57,951
Aug 28, 9 PM $0.000272
+0.58%
$4.89 million $58,373
Aug 28, 8 PM $0.00027
-0.51%
$4.86 million $59,230
Aug 28, 7 PM $0.000271
+0.27%
$4.89 million $59,402
Aug 28, 6 PM $0.000271
-0.31%
$4.87 million $48,353
Aug 28, 5 PM $0.000272
+2.12%
$4.89 million $48,315
Aug 28, 4 PM $0.000266
-1.75%
$4.79 million $38,519
Aug 28, 3 PM $0.000271
-0.21%
$4.87 million $30,234
Aug 28, 2 PM $0.000271
-1.34%
$4.88 million $26,360
Aug 28, 1 PM $0.000275
+1.05%
$4.95 million $19,003
Aug 28, 12 PM $0.000272
-0.45%
$4.9 million $18,316
Aug 28, 11 AM $0.000273
+0.44%
$4.92 million $24,265
Aug 28, 10 AM $0.000272
+0.18%
$4.9 million $24,195
Aug 28, 9 AM $0.000272
+0.01%
$4.89 million $23,735
Aug 28, 8 AM $0.000272
-0.12%
$4.89 million $20,152
Aug 28, 7 AM $0.000272
-0.20%
$4.9 million $20,338
Aug 28, 6 AM $0.000273
+0.20%
$4.91 million $20,489
Aug 28, 5 AM $0.000272
+0.30%
$4.9 million $22,577
Aug 28, 4 AM $0.000272
+0.21%
$4.89 million $22,553
Aug 28, 3 AM $0.000271
+0.28%
$4.88 million $19,054
Aug 28, 2 AM $0.00027
-0.90%
$4.86 million $18,985
Aug 28, 1 AM $0.000273
+0.14%
$4.91 million $18,620
Aug 28, 12 AM $0.000272
-0.13%
$4.9 million $18,685
Aug 27, 11 PM $0.000273
-0.05%
$4.91 million $38,803
Aug 27, 10 PM $0.000273
+0.61%
$4.91 million $41,451
Aug 27, 9 PM $0.000271
-0.56%
$4.88 million $40,539
Aug 27, 8 PM $0.000273
+0.39%
$4.91 million $43,446
Aug 27, 7 PM $0.000272
+0.09%
$4.89 million $43,068
Aug 27, 6 PM $0.000271
-0.49%
$4.89 million $43,397
Aug 27, 5 PM $0.000273
-0.33%
$4.91 million $35,862
Aug 27, 4 PM $0.000274
-0.27%
$4.93 million $36,867