XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000274
+0.00%
$ 4.93 million $ 949,260
12:01 PM $ 0.000274
+0.00%
$ 4.93 million $ 949,273
12:00 PM $ 0.000274
+0.00%
$ 4.93 million $ 949,284
11:59 AM $ 0.000274
+0.03%
$ 4.94 million $ 949,284
11:58 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,157
11:57 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,157
11:56 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,155
11:55 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,168
11:54 AM $ 0.000274
-0.16%
$ 4.94 million $ 949,373
11:53 AM $ 0.000275
+0.00%
$ 4.94 million $ 949,373
11:52 AM $ 0.000275
+0.00%
$ 4.94 million $ 949,362
11:51 AM $ 0.000275
+0.00%
$ 4.94 million $ 949,372
11:50 AM $ 0.000275
+0.00%
$ 4.94 million $ 949,397
11:49 AM $ 0.000275
+0.07%
$ 4.94 million $ 949,397
11:48 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,472
11:47 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,483
11:46 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,476
11:45 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,476
11:44 AM $ 0.000274
+0.04%
$ 4.94 million $ 949,590
11:43 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,583
11:42 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,583
11:41 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,592
11:40 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,592
11:39 AM $ 0.000274
+0.28%
$ 4.94 million $ 949,520
11:38 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,533
11:37 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,533
11:36 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,549
11:35 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,549
11:34 AM $ 0.000274
-0.27%
$ 4.93 million $ 949,549
11:33 AM $ 0.000274
+0.00%
$ 4.93 million $ 949,497
11:32 AM $ 0.000274
+0.00%
$ 4.93 million $ 949,447
11:31 AM $ 0.000274
+0.00%
$ 4.93 million $ 949,391
11:30 AM $ 0.000274
+0.00%
$ 4.93 million $ 949,395
11:29 AM $ 0.000274
+0.13%
$ 4.94 million $ 949,273
11:28 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,273
11:27 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,278
11:26 AM $ 0.000274
+0.01%
$ 4.94 million $ 949,279
11:25 AM $ 0.000274
+0.00%
$ 4.94 million $ 949,280
11:24 AM $ 0.000274
-0.22%
$ 4.93 million $ 949,014
11:23 AM $ 0.000275
+0.00%
$ 4.93 million $ 949,056
11:22 AM $ 0.000275
+0.00%
$ 4.93 million $ 949,048
11:21 AM $ 0.000275
+0.00%
$ 4.93 million $ 949,048
11:20 AM $ 0.000275
+0.00%
$ 4.93 million $ 949,055
11:19 AM $ 0.000275
-0.97%
$ 4.94 million $ 948,952
11:18 AM $ 0.000277
+0.00%
$ 4.94 million $ 948,939
11:17 AM $ 0.000277
+0.00%
$ 4.94 million $ 948,944
11:16 AM $ 0.000277
+0.00%
$ 4.94 million $ 948,944
11:15 AM $ 0.000277
-0.01%
$ 4.94 million $ 948,893
11:14 AM $ 0.000277
+1.09%
$ 4.99 million $ 948,181
11:13 AM $ 0.000274
+0.00%
$ 4.99 million $ 948,181