XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,826
10:44 PM $ 0.00018
+0.03%
$ 3.24 million $ 22,818
10:43 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,812
10:42 PM $ 0.00018
-0.03%
$ 3.24 million $ 22,824
10:41 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,816
10:40 PM $ 0.00018
+0.02%
$ 3.24 million $ 22,825
10:39 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,831
10:38 PM $ 0.00018
-0.05%
$ 3.24 million $ 22,831
10:37 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,834
10:36 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,838
10:35 PM $ 0.00018
+0.05%
$ 3.24 million $ 22,838
10:34 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,835
10:33 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,844
10:32 PM $ 0.00018
-0.02%
$ 3.24 million $ 22,836
10:31 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,836
10:30 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,838
10:29 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,838
10:28 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,843
10:27 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,843
10:26 PM $ 0.00018
+0.02%
$ 3.25 million $ 22,841
10:25 PM $ 0.00018
+0.02%
$ 3.25 million $ 22,828
10:24 PM $ 0.00018
+0.02%
$ 3.25 million $ 22,820
10:23 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,816
10:22 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,818
10:21 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,818
10:20 PM $ 0.00018
+0.02%
$ 3.25 million $ 22,824
10:19 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,824
10:18 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,830
10:17 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,823
10:16 PM $ 0.00018
-0.02%
$ 3.24 million $ 22,815
10:15 PM $ 0.00018
+0.00%
$ 3.24 million $ 22,815
10:14 PM $ 0.00018
+0.02%
$ 3.25 million $ 22,834
10:13 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,836
10:12 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,832
10:11 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,853
10:10 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,861
10:09 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,854
10:08 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,860
10:07 PM $ 0.00018
+0.05%
$ 3.25 million $ 22,852
10:06 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,851
10:05 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,863
10:04 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,874
10:03 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,876
10:02 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,885
10:01 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,898
10:00 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,897
9:59 PM $ 0.00018
+0.05%
$ 3.25 million $ 22,897
9:58 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,900
9:57 PM $ 0.00018
-0.02%
$ 3.25 million $ 22,905
9:56 PM $ 0.00018
+0.00%
$ 3.25 million $ 22,899