XL1 Historical Data

XL1 Page 25
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,088
4:20 PM $ 0.000241
-0.03%
$ 4.34 million $ 14,088
4:19 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,079
4:18 PM $ 0.000241
+0.02%
$ 4.34 million $ 14,082
4:17 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,082
4:16 PM $ 0.000241
+0.12%
$ 4.34 million $ 14,082
4:15 PM $ 0.000241
+0.32%
$ 4.34 million $ 14,066
4:14 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,029
4:13 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,028
4:12 PM $ 0.00024
-0.06%
$ 4.32 million $ 14,028
4:11 PM $ 0.000241
+0.03%
$ 4.32 million $ 14,039
4:10 PM $ 0.00024
+0.00%
$ 4.32 million $ 14,040
4:09 PM $ 0.000241
-0.02%
$ 4.34 million $ 14,009
4:08 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,011
4:07 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,014
4:06 PM $ 0.00024
+0.00%
$ 4.34 million $ 14,014
4:05 PM $ 0.00024
+0.00%
$ 4.34 million $ 14,024
4:04 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,017
4:03 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,007
4:02 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,014
4:01 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,014
4:00 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,014
3:59 PM $ 0.000241
+0.00%
$ 4.34 million $ 14,029
3:58 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,726
3:57 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,726
3:56 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,744
3:55 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,744
3:54 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,747
3:53 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,747
3:52 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,747
3:51 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,749
3:50 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,758
3:49 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,758
3:48 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,758
3:47 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,750
3:46 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,761
3:45 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,761
3:44 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,767
3:43 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,767
3:42 PM $ 0.000241
-0.01%
$ 4.34 million $ 13,767
3:41 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,768
3:40 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,776
3:39 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,776
3:38 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,776
3:37 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,776
3:36 PM $ 0.000241
-0.02%
$ 4.34 million $ 13,776
3:35 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,767
3:34 PM $ 0.000241
-0.03%
$ 4.34 million $ 13,769
3:33 PM $ 0.000241
+0.02%
$ 4.34 million $ 13,769
3:32 PM $ 0.000241
+0.00%
$ 4.34 million $ 13,759