Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000274
-0.27%
$4.93 million $36,867
Aug 27, 3 PM $0.000274
+0.22%
$4.94 million $37,146
Aug 27, 2 PM $0.000274
-0.64%
$4.93 million $50,777
Aug 27, 1 PM $0.000276
-0.15%
$4.96 million $50,263
Aug 27, 12 PM $0.000276
+2.15%
$4.97 million $51,101
Aug 27, 11 AM $0.00027
+0.96%
$4.86 million $40,064
Aug 27, 10 AM $0.000268
-1.48%
$4.82 million $27,431
Aug 27, 9 AM $0.000272
+0.43%
$4.89 million $27,090
Aug 27, 8 AM $0.000271
+0.00%
$4.87 million $50,482
Aug 27, 7 AM $0.000271
+0.06%
$4.87 million $49,579
Aug 27, 6 AM $0.00027
+0.03%
$4.87 million $49,462
Aug 27, 5 AM $0.00027
-0.61%
$4.87 million $49,481
Aug 27, 4 AM $0.000272
-0.01%
$4.9 million $49,469
Aug 27, 3 AM $0.000272
-3.41%
$4.9 million $49,324
Aug 27, 2 AM $0.000282
+2.03%
$5.07 million $47,414
Aug 27, 1 AM $0.000276
-0.38%
$4.97 million $45,785
Aug 27, 12 AM $0.000277
+0.22%
$4.99 million $44,285
Aug 26, 11 PM $0.000277
+6.89%
$4.98 million $37,436
Aug 26, 10 PM $0.000259
-0.32%
$4.66 million $27,878
Aug 26, 9 PM $0.00026
+0.95%
$4.67 million $28,139
Aug 26, 8 PM $0.000257
-1.26%
$4.63 million $28,315
Aug 26, 7 PM $0.00026
-0.87%
$4.69 million $28,703
Aug 26, 6 PM $0.000263
+0.28%
$4.73 million $28,285
Aug 26, 5 PM $0.000262
+0.16%
$4.71 million $28,129
Aug 26, 4 PM $0.000262
-3.11%
$4.71 million $31,025
Aug 26, 3 PM $0.00027
+0.84%
$4.86 million $26,336
Aug 26, 2 PM $0.000268
+0.45%
$4.82 million $24,841
Aug 26, 1 PM $0.000266
+1.35%
$4.8 million $24,478
Aug 26, 12 PM $0.000263
+2.00%
$4.73 million $21,827
Aug 26, 11 AM $0.000258
+2.63%
$4.64 million $19,228
Aug 26, 10 AM $0.000251
+1.06%
$4.52 million $18,145
Aug 26, 9 AM $0.000249
-0.63%
$4.47 million $17,847
Aug 26, 8 AM $0.00025
+0.11%
$4.5 million $17,524
Aug 26, 7 AM $0.00025
-0.25%
$4.5 million $18,512
Aug 26, 6 AM $0.00025
+0.20%
$4.51 million $18,556
Aug 26, 5 AM $0.00025
-1.28%
$4.5 million $18,704
Aug 26, 4 AM $0.000253
+0.40%
$4.56 million $18,153
Aug 26, 3 AM $0.000252
-0.55%
$4.54 million $18,376
Aug 26, 2 AM $0.000254
+0.89%
$4.56 million $19,252
Aug 26, 1 AM $0.000251
+0.01%
$4.52 million $20,692
Aug 26, 12 AM $0.000251
+0.78%
$4.52 million $20,818
Aug 25, 11 PM $0.000249
-0.66%
$4.49 million $20,784
Aug 25, 10 PM $0.000251
-0.75%
$4.52 million $20,517
Aug 25, 9 PM $0.000253
+1.14%
$4.55 million $19,070
Aug 25, 8 PM $0.00025
-2.05%
$4.5 million $19,494
Aug 25, 7 PM $0.000255
-0.13%
$4.6 million $18,478
Aug 25, 6 PM $0.000256
+0.38%
$4.6 million $18,526
Aug 25, 5 PM $0.000255
+0.19%
$4.58 million $19,423
Aug 25, 4 PM $0.000254
-0.22%
$4.58 million $18,215
Aug 25, 3 PM $0.000255
-1.41%
$4.59 million $18,741