XL1 Historical Data

XL1 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000241
-0.21%
$ 4.35 million $ 12,365
Jun 18, 9 PM $ 0.000242
-0.68%
$ 4.35 million $ 13,079
Jun 18, 8 PM $ 0.000244
-0.15%
$ 4.39 million $ 12,902
Jun 18, 7 PM $ 0.000244
+0.73%
$ 4.39 million $ 12,996
Jun 18, 6 PM $ 0.000242
+0.29%
$ 4.36 million $ 13,046
Jun 18, 5 PM $ 0.000241
+0.18%
$ 4.35 million $ 14,106
Jun 18, 4 PM $ 0.000241
+0.13%
$ 4.34 million $ 14,057
Jun 18, 3 PM $ 0.000241
-2.42%
$ 4.33 million $ 13,317
Jun 18, 2 PM $ 0.000247
+0.08%
$ 4.44 million $ 13,270
Jun 18, 1 PM $ 0.000246
-0.51%
$ 4.43 million $ 13,176
Jun 18, 12 PM $ 0.000248
+0.50%
$ 4.46 million $ 13,327
Jun 18, 11 AM $ 0.000246
-0.30%
$ 4.44 million $ 13,376
Jun 18, 10 AM $ 0.000247
+0.14%
$ 4.45 million $ 13,363
Jun 18, 9 AM $ 0.000247
+0.05%
$ 4.44 million $ 13,304
Jun 18, 8 AM $ 0.000247
-0.08%
$ 4.44 million $ 13,583
Jun 18, 7 AM $ 0.000247
+0.28%
$ 4.44 million $ 13,308
Jun 18, 6 AM $ 0.000246
+0.25%
$ 4.43 million $ 13,171
Jun 18, 5 AM $ 0.000246
-0.30%
$ 4.42 million $ 13,175
Jun 18, 4 AM $ 0.000246
-0.53%
$ 4.43 million $ 13,107
Jun 18, 3 AM $ 0.000248
-0.85%
$ 4.46 million $ 11,534
Jun 18, 2 AM $ 0.00025
-0.02%
$ 4.5 million $ 11,581
Jun 18, 1 AM $ 0.00025
+0.09%
$ 4.5 million $ 11,781
Jun 18, 12 AM $ 0.00025
-0.19%
$ 4.49 million $ 11,809
Jun 17, 11 PM $ 0.00025
+0.31%
$ 4.5 million $ 12,110
Jun 17, 10 PM $ 0.000249
+0.36%
$ 4.49 million $ 12,127
Jun 17, 9 PM $ 0.000248
-0.28%
$ 4.47 million $ 11,785
Jun 17, 8 PM $ 0.000249
-0.09%
$ 4.48 million $ 11,746
Jun 17, 7 PM $ 0.000249
-1.68%
$ 4.49 million $ 11,721
Jun 17, 6 PM $ 0.000254
-0.38%
$ 4.56 million $ 13,271
Jun 17, 5 PM $ 0.000255
+0.82%
$ 4.58 million $ 13,252
Jun 17, 4 PM $ 0.000252
+0.57%
$ 4.54 million $ 33,627
Jun 17, 3 PM $ 0.000251
+0.16%
$ 4.52 million $ 41,718
Jun 17, 2 PM $ 0.000251
+0.86%
$ 4.51 million $ 41,748
Jun 17, 1 PM $ 0.000248
+0.26%
$ 4.47 million $ 41,620
Jun 17, 12 PM $ 0.000248
-1.16%
$ 4.46 million $ 42,580
Jun 17, 11 AM $ 0.000251
-0.14%
$ 4.51 million $ 43,227
Jun 17, 10 AM $ 0.000251
+0.41%
$ 4.52 million $ 43,279
Jun 17, 9 AM $ 0.00025
-0.01%
$ 4.5 million $ 43,295
Jun 17, 8 AM $ 0.00025
-0.62%
$ 4.5 million $ 43,700
Jun 17, 7 AM $ 0.000252
-0.31%
$ 4.53 million $ 43,962
Jun 17, 6 AM $ 0.000253
+0.03%
$ 4.55 million $ 44,305
Jun 17, 5 AM $ 0.000252
-0.09%
$ 4.54 million $ 44,326
Jun 17, 4 AM $ 0.000253
-0.23%
$ 4.55 million $ 44,695
Jun 17, 3 AM $ 0.000253
+0.25%
$ 4.56 million $ 45,125
Jun 17, 2 AM $ 0.000253
-0.21%
$ 4.55 million $ 44,824
Jun 17, 1 AM $ 0.000253
+0.02%
$ 4.56 million $ 45,455
Jun 17, 12 AM $ 0.000253
-0.01%
$ 4.56 million $ 45,453
Jun 16, 11 PM $ 0.000253
-0.03%
$ 4.56 million $ 45,570
Jun 16, 10 PM $ 0.000253
-1.50%
$ 4.56 million $ 46,115
Jun 16, 9 PM $ 0.000257
+0.38%
$ 4.63 million $ 49,336