XL1 Historical Data

XL1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000286
-0.17%
$ 1.63 million $ 944,552
Feb 28, 4 AM $ 0.000286
-0.11%
$ 1.63 million $ 945,212
Feb 28, 3 AM $ 0.000287
-0.50%
$ 1.63 million $ 949,298
Feb 28, 2 AM $ 0.000288
+0.55%
$ 1.64 million $ 949,960
Feb 28, 1 AM $ 0.000287
-0.69%
$ 1.63 million $ 949,801
Feb 28, 12 AM $ 0.000289
+0.52%
$ 1.65 million $ 950,230
Feb 27, 11 PM $ 0.000287
+0.62%
$ 1.64 million $ 949,986
Feb 27, 10 PM $ 0.000285
+0.05%
$ 1.63 million $ 952,450
Feb 27, 9 PM $ 0.000285
+0.03%
$ 1.63 million $ 951,081
Feb 27, 8 PM $ 0.000285
+0.27%
$ 1.63 million $ 950,912
Feb 27, 7 PM $ 0.000284
+0.22%
$ 1.62 million $ 951,121
Feb 27, 6 PM $ 0.000284
-0.45%
$ 1.62 million $ 950,074
Feb 27, 5 PM $ 0.000285
+0.02%
$ 1.62 million $ 956,370
Feb 27, 4 PM $ 0.000285
-1.15%
$ 1.62 million $ 957,455
Feb 27, 3 PM $ 0.000288
+0.43%
$ 1.64 million $ 957,644
Feb 27, 2 PM $ 0.000287
-0.90%
$ 1.64 million $ 957,443
Feb 27, 1 PM $ 0.00029
+0.21%
$ 1.65 million $ 956,866
Feb 27, 12 PM $ 0.000289
-0.16%
$ 1.65 million $ 956,465
Feb 27, 11 AM $ 0.00029
-0.92%
$ 1.65 million $ 956,314
Feb 27, 10 AM $ 0.000292
-1.20%
$ 1.67 million $ 957,369
Feb 27, 9 AM $ 0.000296
-0.84%
$ 1.69 million $ 956,129
Feb 27, 8 AM $ 0.000298
+0.33%
$ 1.7 million $ 956,442
Feb 27, 7 AM $ 0.000297
-0.62%
$ 1.69 million $ 957,007
Feb 27, 6 AM $ 0.000299
-0.29%
$ 1.71 million $ 957,061
Feb 27, 5 AM $ 0.0003
+0.29%
$ 1.71 million $ 957,396
Feb 27, 4 AM $ 0.000299
+0.06%
$ 1.71 million $ 954,645
Feb 27, 3 AM $ 0.000299
-0.11%
$ 1.7 million $ 950,473
Feb 27, 2 AM $ 0.000299
+0.45%
$ 1.71 million $ 950,659
Feb 27, 1 AM $ 0.000298
+0.72%
$ 1.7 million $ 946,150
Feb 27, 12 AM $ 0.000296
-0.55%
$ 1.69 million $ 945,865
Feb 26, 11 PM $ 0.000297
-0.26%
$ 1.7 million $ 946,654
Feb 26, 10 PM $ 0.000298
+0.07%
$ 1.7 million $ 946,863
Feb 26, 9 PM $ 0.000298
+0.32%
$ 1.7 million $ 946,734
Feb 26, 8 PM $ 0.000297
+0.13%
$ 1.69 million $ 950,134
Feb 26, 7 PM $ 0.000297
+0.19%
$ 1.69 million $ 950,117
Feb 26, 6 PM $ 0.000297
+0.99%
$ 1.69 million $ 951,379
Feb 26, 5 PM $ 0.000294
+0.14%
$ 1.68 million $ 945,660
Feb 26, 4 PM $ 0.000293
-2.29%
$ 1.67 million $ 950,692
Feb 26, 3 PM $ 0.0003
+0.14%
$ 1.71 million $ 951,749
Feb 26, 2 PM $ 0.0003
-1.16%
$ 1.71 million $ 950,498
Feb 26, 1 PM $ 0.000303
-0.13%
$ 1.73 million $ 950,332
Feb 26, 12 PM $ 0.000304
+0.60%
$ 1.73 million $ 950,711
Feb 26, 11 AM $ 0.000302
-0.33%
$ 1.72 million $ 951,275
Feb 26, 10 AM $ 0.000303
-0.58%
$ 1.73 million $ 951,342
Feb 26, 9 AM $ 0.000305
+0.75%
$ 1.74 million $ 950,625
Feb 26, 8 AM $ 0.000303
+0.07%
$ 1.72 million $ 950,464
Feb 26, 7 AM $ 0.000302
-0.55%
$ 1.72 million $ 950,807
Feb 26, 6 AM $ 0.000304
-0.15%
$ 1.73 million $ 950,533
Feb 26, 5 AM $ 0.000304
-0.45%
$ 1.74 million $ 950,393
Feb 26, 4 AM $ 0.000306
+0.32%
$ 1.74 million $ 950,871